Soc. Generale Knock-Out DAX
48,260 EUR +1,66 % (+0,790)
Soc. Generale Knock-Out DAX
WKN SX7FZC | ISIN DE000SX7FZC7 | Zertifikat
03.07.25 16:57
Bid: 48,430 EUR
Size: 60.000
|
Ask: 48,440 EUR
Size: 60.000
48,260 EUR
+1,66 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:08 | 0 | 48,260 |
| 15:53:14 | 0 | 48,560 |
| 15:45:25 | 0 | 48,530 |
| 14:32:00 | 0 | 48,290 |
| 13:50:47 | 0 | 47,580 |
| 13:19:47 | 0 | 47,720 |
| 12:14:12 | 0 | 47,510 |
| 10:59:33 | 0 | 47,620 |
| 09:47:19 | 0 | 48,330 |
| 09:18:14 | 0 | 48,000 |
| 08:59:44 | 0 | 48,470 |
| 08:22:07 | 0 | 48,250 |
| 02.07.25 21:49:15 | 0 | 47,470 |
| 02.07.25 21:17:55 | 0 | 47,570 |
| 02.07.25 20:09:06 | 0 | 47,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 18:58:41 | 0 | 47,480 |
| 02.07.25 17:47:16 | 0 | 47,460 |
| 02.07.25 16:43:32 | 0 | 47,500 |
| 02.07.25 16:24:11 | 0 | 47,210 |
| 02.07.25 15:30:59 | 0 | 46,900 |
| 02.07.25 14:30:52 | 0 | 46,360 |
| 02.07.25 13:17:09 | 0 | 47,040 |
| 02.07.25 12:09:10 | 0 | 47,020 |
| 02.07.25 11:18:47 | 0 | 47,300 |
| 02.07.25 11:05:26 | 0 | 47,000 |
| 02.07.25 09:51:02 | 0 | 46,900 |
| 02.07.25 08:58:33 | 0 | 47,370 |
| 01.07.25 21:50:08 | 0 | 46,730 |
| 01.07.25 20:36:44 | 0 | 46,940 |
| 01.07.25 19:34:17 | 0 | 46,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 18:33:03 | 0 | 46,550 |
| 01.07.25 17:28:40 | 0 | 46,800 |
| 01.07.25 16:36:29 | 0 | 46,950 |
| 01.07.25 16:28:33 | 0 | 47,170 |
| 01.07.25 15:19:48 | 0 | 47,010 |
| 01.07.25 14:14:25 | 0 | 47,280 |
| 01.07.25 13:11:03 | 0 | 47,710 |
| 01.07.25 12:02:22 | 0 | 47,810 |
| 01.07.25 10:58:45 | 0 | 48,180 |
| 01.07.25 09:57:39 | 0 | 48,440 |
| 01.07.25 09:24:23 | 0 | 48,630 |
| 01.07.25 09:00:00 | 0 | 49,110 |
| 30.06.25 21:37:32 | 0 | 49,010 |
| 30.06.25 21:30:15 | 0 | 49,100 |
| 30.06.25 20:14:22 | 0 | 48,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login