Soc. Generale Knock-Out DAX
42,77 EUR -0,37 % (-0,16)
Soc. Generale Knock-Out DAX
WKN SX3EQ4 | ISIN DE000SX3EQ44 | Zertifikat
02.07.25 14:24
Bid: 43,34 EUR
Size: 100.000
|
Ask: 43,35 EUR
Size: 100.000
42,77 EUR
-0,37 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:18 | 0 | 42,77 |
| 13:18:10 | 0 | 43,36 |
| 12:24:37 | 0 | 43,38 |
| 11:19:24 | 0 | 43,56 |
| 10:12:50 | 0 | 43,43 |
| 09:58:40 | 0 | 43,25 |
| 09:07:08 | 0 | 43,71 |
| 08:04:59 | 0 | 43,91 |
| 01.07.25 21:02:12 | 0 | 42,93 |
| 01.07.25 20:02:03 | 0 | 43,14 |
| 01.07.25 19:02:10 | 0 | 42,74 |
| 01.07.25 18:03:13 | 0 | 42,69 |
| 01.07.25 17:04:00 | 0 | 43,19 |
| 01.07.25 16:05:19 | 0 | 43,58 |
| 01.07.25 15:29:23 | 0 | 43,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 14:06:21 | 0 | 43,82 |
| 01.07.25 13:05:06 | 0 | 43,97 |
| 01.07.25 12:08:08 | 0 | 44,07 |
| 01.07.25 11:07:09 | 0 | 44,27 |
| 01.07.25 10:06:20 | 0 | 44,36 |
| 01.07.25 09:35:00 | 0 | 44,82 |
| 01.07.25 09:12:32 | 0 | 45,24 |
| 01.07.25 08:07:20 | 0 | 45,40 |
| 30.06.25 21:14:14 | 0 | 45,33 |
| 30.06.25 20:13:23 | 0 | 45,02 |
| 30.06.25 19:09:40 | 0 | 45,12 |
| 30.06.25 18:06:42 | 0 | 45,16 |
| 30.06.25 17:22:03 | 0 | 45,06 |
| 30.06.25 16:23:13 | 0 | 44,81 |
| 30.06.25 15:48:14 | 0 | 44,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 14:22:01 | 0 | 45,79 |
| 30.06.25 13:15:56 | 0 | 45,72 |
| 30.06.25 12:23:43 | 0 | 45,94 |
| 30.06.25 11:16:44 | 0 | 46,11 |
| 30.06.25 10:12:36 | 0 | 46,34 |
| 30.06.25 09:42:13 | 0 | 46,45 |
| 30.06.25 09:04:21 | 0 | 47,03 |
| 27.06.25 21:05:45 | 0 | 46,10 |
| 27.06.25 20:05:13 | 0 | 46,51 |
| 27.06.25 19:05:03 | 0 | 46,79 |
| 27.06.25 18:04:28 | 0 | 46,71 |
| 27.06.25 17:08:38 | 0 | 46,02 |
| 27.06.25 16:08:27 | 0 | 44,99 |
| 27.06.25 15:30:48 | 0 | 44,52 |
| 27.06.25 14:08:43 | 0 | 44,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login