Soc. Generale Knock-Out DAX
42,900 EUR -5,34 % (-2,420)
Soc. Generale Knock-Out DAX
WKN SX3EQ4 | ISIN DE000SX3EQ44 | Zertifikat
01.07.25 21:35
Bid: -
|
Ask: -
42,900 EUR
-5,34 %
(-2,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:35:13 | 0 | 42,900 |
| 01.07.25 21:11:34 | 0 | 42,940 |
| 01.07.25 20:09:55 | 0 | 43,190 |
| 01.07.25 19:05:58 | 0 | 42,840 |
| 01.07.25 17:56:00 | 0 | 42,480 |
| 01.07.25 16:39:28 | 0 | 43,180 |
| 01.07.25 16:25:56 | 0 | 43,530 |
| 01.07.25 15:30:58 | 0 | 43,060 |
| 01.07.25 14:28:24 | 0 | 43,100 |
| 01.07.25 13:21:40 | 0 | 44,020 |
| 01.07.25 12:21:33 | 0 | 44,070 |
| 01.07.25 11:14:00 | 0 | 44,220 |
| 01.07.25 10:01:31 | 0 | 44,920 |
| 01.07.25 09:32:46 | 0 | 45,010 |
| 01.07.25 08:56:18 | 0 | 45,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:37:26 | 0 | 45,320 |
| 30.06.25 20:33:18 | 0 | 44,910 |
| 30.06.25 19:31:33 | 0 | 45,050 |
| 30.06.25 18:26:40 | 0 | 45,170 |
| 30.06.25 17:25:51 | 0 | 45,050 |
| 30.06.25 16:17:21 | 0 | 44,920 |
| 30.06.25 16:10:26 | 0 | 44,770 |
| 30.06.25 15:07:31 | 0 | 45,410 |
| 30.06.25 14:07:17 | 0 | 45,800 |
| 30.06.25 13:05:43 | 0 | 45,910 |
| 30.06.25 12:01:26 | 0 | 45,860 |
| 30.06.25 11:27:04 | 0 | 46,110 |
| 30.06.25 10:56:10 | 0 | 45,790 |
| 30.06.25 10:25:39 | 0 | 46,040 |
| 30.06.25 09:47:46 | 0 | 46,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 09:28:59 | 0 | 46,350 |
| 30.06.25 08:47:00 | 0 | 47,330 |
| 30.06.25 08:35:54 | 0 | 47,550 |
| 27.06.25 21:50:36 | 0 | 46,620 |
| 27.06.25 21:00:07 | 0 | 46,040 |
| 27.06.25 19:47:32 | 0 | 46,670 |
| 27.06.25 18:35:17 | 0 | 46,920 |
| 27.06.25 17:23:58 | 0 | 46,180 |
| 27.06.25 16:17:12 | 0 | 45,010 |
| 27.06.25 15:15:38 | 0 | 44,660 |
| 27.06.25 14:13:28 | 0 | 44,220 |
| 27.06.25 13:05:12 | 0 | 44,080 |
| 27.06.25 11:57:00 | 0 | 44,270 |
| 27.06.25 10:56:26 | 0 | 44,600 |
| 27.06.25 09:56:00 | 0 | 44,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login