Soc. Generale Knock-Out EUR/USD
18,75 EUR -1,83 % (-0,35)
Soc. Generale Knock-Out EUR/USD
WKN SJ9GVN | ISIN DE000SJ9GVN5 | Zertifikat
07.07.25 13:05
Bid: 18,79 EUR
Size: 125.000
|
Ask: 18,80 EUR
Size: 125.000
18,75 EUR
-1,83 %
(-0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:17 | 0 | 18,75 |
| 12:07:45 | 0 | 18,78 |
| 11:05:22 | 0 | 18,75 |
| 08:24:35 | 0 | 18,99 |
| 04.07.25 21:13:54 | 0 | 19,10 |
| 04.07.25 20:13:01 | 0 | 19,10 |
| 04.07.25 19:09:19 | 0 | 19,11 |
| 04.07.25 18:21:31 | 0 | 19,11 |
| 04.07.25 17:22:57 | 0 | 19,11 |
| 04.07.25 16:23:30 | 0 | 19,13 |
| 04.07.25 15:09:48 | 0 | 19,09 |
| 04.07.25 14:22:10 | 0 | 19,05 |
| 04.07.25 13:16:51 | 0 | 19,11 |
| 04.07.25 12:23:17 | 0 | 19,11 |
| 04.07.25 11:05:52 | 0 | 19,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 08:25:38 | 0 | 19,16 |
| 03.07.25 21:05:53 | 0 | 18,89 |
| 03.07.25 20:05:25 | 0 | 18,93 |
| 03.07.25 19:04:58 | 0 | 18,95 |
| 03.07.25 18:14:33 | 0 | 18,97 |
| 03.07.25 17:06:18 | 0 | 18,94 |
| 03.07.25 16:08:44 | 0 | 19,07 |
| 03.07.25 15:04:14 | 0 | 18,89 |
| 03.07.25 14:06:42 | 0 | 19,16 |
| 03.07.25 13:05:51 | 0 | 19,25 |
| 03.07.25 12:08:18 | 0 | 19,24 |
| 03.07.25 11:06:16 | 0 | 19,26 |
| 03.07.25 08:24:14 | 0 | 19,24 |
| 02.07.25 21:04:00 | 0 | 19,27 |
| 02.07.25 20:03:57 | 0 | 19,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:03:47 | 0 | 19,24 |
| 02.07.25 18:13:26 | 0 | 19,21 |
| 02.07.25 17:04:54 | 0 | 19,09 |
| 02.07.25 16:05:29 | 0 | 19,02 |
| 02.07.25 15:04:14 | 0 | 19,02 |
| 02.07.25 14:06:08 | 0 | 19,01 |
| 02.07.25 13:05:17 | 0 | 19,09 |
| 02.07.25 12:07:07 | 0 | 19,15 |
| 02.07.25 11:06:11 | 0 | 19,14 |
| 02.07.25 08:24:05 | 0 | 19,21 |
| 01.07.25 21:03:46 | 0 | 19,18 |
| 01.07.25 20:03:39 | 0 | 19,20 |
| 01.07.25 19:03:39 | 0 | 19,09 |
| 01.07.25 18:13:05 | 0 | 19,12 |
| 01.07.25 17:03:38 | 0 | 19,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login