Soc. Generale Knock-Out EUR/USD
18,920 EUR -0,84 % (-0,160)
Soc. Generale Knock-Out EUR/USD
WKN SJ9GVN | ISIN DE000SJ9GVN5 | Zertifikat
07.07.25 08:48
Bid: 18,890 EUR
Size: 125.000
|
Ask: 18,900 EUR
Size: 125.000
18,920 EUR
-0,84 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:45 | 0 | 18,920 |
| 04.07.25 21:47:29 | 0 | 19,080 |
| 04.07.25 20:59:53 | 0 | 19,110 |
| 04.07.25 19:51:37 | 0 | 19,110 |
| 04.07.25 18:50:45 | 0 | 19,090 |
| 04.07.25 17:41:11 | 0 | 19,130 |
| 04.07.25 16:37:00 | 0 | 19,120 |
| 04.07.25 16:26:43 | 0 | 19,150 |
| 04.07.25 16:25:13 | 0 | 19,140 |
| 04.07.25 16:19:14 | 0 | 19,120 |
| 04.07.25 15:52:07 | 0 | 19,090 |
| 04.07.25 15:25:52 | 0 | 19,080 |
| 04.07.25 14:22:20 | 0 | 19,050 |
| 04.07.25 13:15:50 | 0 | 19,100 |
| 04.07.25 12:13:01 | 0 | 19,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 11:06:15 | 0 | 19,100 |
| 04.07.25 09:57:13 | 0 | 19,100 |
| 04.07.25 09:20:28 | 0 | 19,110 |
| 04.07.25 08:52:24 | 0 | 19,130 |
| 04.07.25 08:46:58 | 0 | 19,140 |
| 03.07.25 21:50:46 | 0 | 18,930 |
| 03.07.25 21:29:20 | 0 | 18,920 |
| 03.07.25 20:24:44 | 0 | 18,920 |
| 03.07.25 19:13:23 | 0 | 18,960 |
| 03.07.25 18:06:39 | 0 | 18,950 |
| 03.07.25 16:51:00 | 0 | 18,970 |
| 03.07.25 16:03:02 | 0 | 19,120 |
| 03.07.25 15:47:14 | 0 | 19,040 |
| 03.07.25 14:35:09 | 0 | 18,770 |
| 03.07.25 13:51:48 | 0 | 19,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 13:19:00 | 0 | 19,220 |
| 03.07.25 12:03:18 | 0 | 19,240 |
| 03.07.25 10:52:47 | 0 | 19,300 |
| 03.07.25 09:51:12 | 0 | 19,320 |
| 03.07.25 09:17:19 | 0 | 19,290 |
| 03.07.25 08:58:07 | 0 | 19,300 |
| 03.07.25 08:27:34 | 0 | 19,270 |
| 02.07.25 21:36:57 | 0 | 19,290 |
| 02.07.25 21:03:01 | 0 | 19,270 |
| 02.07.25 19:49:40 | 0 | 19,270 |
| 02.07.25 18:47:31 | 0 | 19,190 |
| 02.07.25 17:33:21 | 0 | 19,170 |
| 02.07.25 16:29:14 | 0 | 19,070 |
| 02.07.25 16:22:09 | 0 | 19,040 |
| 02.07.25 15:22:18 | 0 | 19,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login