Soc. Generale Knock-Out EUR/USD
19,19 EUR +1,05 % (+0,20)
Soc. Generale Knock-Out EUR/USD
WKN SJ9AHA | ISIN DE000SJ9AHA4 | Zertifikat
04.07.25 21:12
Bid: -
|
Ask: -
19,19 EUR
+1,05 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:12:19 | 0 | 19,19 |
| 04.07.25 20:09:57 | 0 | 19,18 |
| 04.07.25 19:06:30 | 0 | 19,20 |
| 04.07.25 18:16:25 | 0 | 19,20 |
| 04.07.25 17:12:00 | 0 | 19,21 |
| 04.07.25 16:09:28 | 0 | 19,24 |
| 04.07.25 15:05:25 | 0 | 19,16 |
| 04.07.25 14:09:26 | 0 | 19,15 |
| 04.07.25 13:08:32 | 0 | 19,21 |
| 04.07.25 12:03:10 | 0 | 19,19 |
| 04.07.25 09:29:45 | 0 | 19,20 |
| 03.07.25 21:12:30 | 0 | 18,99 |
| 03.07.25 20:11:39 | 0 | 19,05 |
| 03.07.25 19:08:19 | 0 | 19,05 |
| 03.07.25 18:20:09 | 0 | 19,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 17:15:32 | 0 | 19,08 |
| 03.07.25 16:19:54 | 0 | 19,06 |
| 03.07.25 15:08:32 | 0 | 18,98 |
| 03.07.25 14:18:48 | 0 | 19,27 |
| 03.07.25 13:14:00 | 0 | 19,31 |
| 03.07.25 12:20:57 | 0 | 19,34 |
| 03.07.25 11:14:15 | 0 | 19,33 |
| 03.07.25 09:27:38 | 0 | 19,42 |
| 02.07.25 21:12:11 | 0 | 19,36 |
| 02.07.25 20:12:13 | 0 | 19,34 |
| 02.07.25 19:08:32 | 0 | 19,36 |
| 02.07.25 18:20:05 | 0 | 19,30 |
| 02.07.25 17:17:09 | 0 | 19,24 |
| 02.07.25 16:18:41 | 0 | 19,10 |
| 02.07.25 15:08:56 | 0 | 19,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 14:18:03 | 0 | 19,18 |
| 02.07.25 13:13:04 | 0 | 19,19 |
| 02.07.25 12:17:45 | 0 | 19,25 |
| 02.07.25 11:14:05 | 0 | 19,21 |
| 02.07.25 09:26:51 | 0 | 19,26 |
| 01.07.25 21:09:21 | 0 | 19,29 |
| 01.07.25 20:09:06 | 0 | 19,27 |
| 01.07.25 19:07:35 | 0 | 19,21 |
| 01.07.25 18:18:20 | 0 | 19,19 |
| 01.07.25 17:10:02 | 0 | 19,24 |
| 01.07.25 16:14:36 | 0 | 19,34 |
| 01.07.25 15:06:59 | 0 | 19,44 |
| 01.07.25 14:14:09 | 0 | 19,46 |
| 01.07.25 13:10:01 | 0 | 19,47 |
| 01.07.25 12:17:26 | 0 | 19,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login