Soc. Generale Knock-Out EUR/USD
19,170 EUR +0,84 % (+0,160)
Soc. Generale Knock-Out EUR/USD
WKN SJ9AHA | ISIN DE000SJ9AHA4 | Zertifikat
04.07.25 21:48
Bid: -
|
Ask: -
19,170 EUR
+0,84 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:48:28 | 0 | 19,170 |
| 04.07.25 21:22:03 | 0 | 19,190 |
| 04.07.25 20:11:38 | 0 | 19,180 |
| 04.07.25 18:55:44 | 0 | 19,180 |
| 04.07.25 17:40:05 | 0 | 19,230 |
| 04.07.25 16:37:43 | 0 | 19,210 |
| 04.07.25 16:24:03 | 0 | 19,230 |
| 04.07.25 16:22:36 | 0 | 19,220 |
| 04.07.25 16:18:18 | 0 | 19,230 |
| 04.07.25 15:49:03 | 0 | 19,180 |
| 04.07.25 15:28:34 | 0 | 19,160 |
| 04.07.25 14:13:36 | 0 | 19,140 |
| 04.07.25 13:10:37 | 0 | 19,200 |
| 04.07.25 12:04:38 | 0 | 19,190 |
| 04.07.25 11:01:02 | 0 | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:57:28 | 0 | 19,190 |
| 04.07.25 09:15:51 | 0 | 19,220 |
| 04.07.25 08:49:57 | 0 | 19,240 |
| 04.07.25 08:44:53 | 0 | 19,250 |
| 03.07.25 21:44:30 | 0 | 19,010 |
| 03.07.25 20:54:43 | 0 | 19,020 |
| 03.07.25 19:49:13 | 0 | 19,030 |
| 03.07.25 18:47:05 | 0 | 18,990 |
| 03.07.25 17:36:13 | 0 | 19,110 |
| 03.07.25 16:33:24 | 0 | 19,040 |
| 03.07.25 15:54:42 | 0 | 19,200 |
| 03.07.25 15:30:01 | 0 | 19,090 |
| 03.07.25 14:20:10 | 0 | 19,270 |
| 03.07.25 13:57:01 | 0 | 19,270 |
| 03.07.25 13:13:16 | 0 | 19,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:01:38 | 0 | 19,330 |
| 03.07.25 10:47:59 | 0 | 19,380 |
| 03.07.25 09:46:33 | 0 | 19,420 |
| 03.07.25 09:22:50 | 0 | 19,390 |
| 03.07.25 08:57:48 | 0 | 19,390 |
| 03.07.25 08:14:09 | 0 | 19,360 |
| 02.07.25 21:36:06 | 0 | 19,390 |
| 02.07.25 21:30:05 | 0 | 19,380 |
| 02.07.25 20:20:34 | 0 | 19,330 |
| 02.07.25 19:08:04 | 0 | 19,360 |
| 02.07.25 17:55:21 | 0 | 19,260 |
| 02.07.25 16:42:13 | 0 | 19,140 |
| 02.07.25 16:30:29 | 0 | 19,160 |
| 02.07.25 15:31:06 | 0 | 19,130 |
| 02.07.25 14:19:34 | 0 | 19,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login