Soc. Generale Knock-Out DAX
47,17 EUR -7,04 % (-3,57)
Soc. Generale Knock-Out DAX
WKN SJ3R2K | ISIN DE000SJ3R2K0 | Zertifikat
26.06.26 21:06
Bid: -
|
Ask: -
47,17 EUR
-7,04 %
(-3,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:06:27 | 0 | 47,17 |
| 26.06.26 19:03:56 | 0 | 47,50 |
| 26.06.26 18:06:33 | 0 | 47,66 |
| 26.06.26 17:06:30 | 0 | 47,07 |
| 26.06.26 16:07:10 | 0 | 47,76 |
| 26.06.26 15:26:56 | 0 | 46,92 |
| 26.06.26 14:02:01 | 0 | 47,67 |
| 26.06.26 13:03:55 | 0 | 47,98 |
| 26.06.26 12:04:38 | 0 | 47,85 |
| 26.06.26 11:05:25 | 0 | 48,25 |
| 26.06.26 10:07:34 | 0 | 48,93 |
| 26.06.26 09:10:13 | 0 | 49,08 |
| 26.06.26 08:14:23 | 0 | 48,86 |
| 26.06.26 08:09:19 | 0 | 48,78 |
| 25.06.26 21:10:55 | 0 | 50,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 19:07:38 | 0 | 50,84 |
| 25.06.26 18:08:46 | 0 | 51,44 |
| 25.06.26 17:11:16 | 0 | 51,05 |
| 25.06.26 16:22:59 | 0 | 51,72 |
| 25.06.26 15:28:30 | 0 | 50,90 |
| 25.06.26 14:03:10 | 0 | 50,16 |
| 25.06.26 13:05:55 | 0 | 50,14 |
| 25.06.26 12:05:52 | 0 | 50,24 |
| 25.06.26 11:06:09 | 0 | 50,02 |
| 25.06.26 10:07:07 | 0 | 49,69 |
| 25.06.26 09:10:43 | 0 | 49,10 |
| 25.06.26 08:19:40 | 0 | 48,69 |
| 25.06.26 08:12:15 | 0 | 48,71 |
| 24.06.26 21:12:10 | 0 | 47,41 |
| 24.06.26 19:08:33 | 0 | 48,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 18:11:42 | 0 | 48,48 |
| 24.06.26 17:14:25 | 0 | 47,68 |
| 24.06.26 16:13:18 | 0 | 47,60 |
| 24.06.26 15:39:02 | 0 | 47,50 |
| 24.06.26 14:14:20 | 0 | 47,74 |
| 24.06.26 13:17:18 | 0 | 47,33 |
| 24.06.26 12:26:57 | 0 | 47,65 |
| 24.06.26 11:17:34 | 0 | 47,89 |
| 24.06.26 11:11:59 | 0 | 47,87 |
| 24.06.26 10:09:02 | 0 | 48,30 |
| 24.06.26 09:01:07 | 0 | 49,21 |
| 24.06.26 08:01:08 | 0 | 50,14 |
| 23.06.26 21:07:53 | 0 | 50,25 |
| 23.06.26 19:05:52 | 0 | 50,57 |
| 23.06.26 18:07:00 | 0 | 50,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login