Soc. Generale Knock-Out DAX
47,320 EUR -6,33 % (-3,200)
Soc. Generale Knock-Out DAX
WKN SJ3R2K | ISIN DE000SJ3R2K0 | Zertifikat
26.06.26 21:41
Bid: -
|
Ask: -
47,320 EUR
-6,33 %
(-3,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:41:38 | 0 | 47,320 |
| 26.06.26 21:13:45 | 0 | 47,400 |
| 26.06.26 20:09:25 | 0 | 47,530 |
| 26.06.26 19:05:38 | 0 | 47,520 |
| 26.06.26 17:57:45 | 0 | 47,790 |
| 26.06.26 16:42:43 | 0 | 47,510 |
| 26.06.26 16:38:13 | 0 | 47,440 |
| 26.06.26 15:28:28 | 0 | 47,030 |
| 26.06.26 14:25:21 | 0 | 47,860 |
| 26.06.26 13:21:10 | 0 | 47,900 |
| 26.06.26 12:16:39 | 0 | 47,870 |
| 26.06.26 12:16:17 | 0 | 47,870 |
| 26.06.26 11:09:38 | 0 | 48,040 |
| 26.06.26 09:55:57 | 0 | 49,140 |
| 26.06.26 08:58:22 | 0 | 49,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:46:18 | 0 | 50,520 |
| 25.06.26 21:19:55 | 0 | 50,560 |
| 25.06.26 20:08:32 | 0 | 50,700 |
| 25.06.26 19:01:01 | 0 | 51,000 |
| 25.06.26 17:47:31 | 0 | 51,460 |
| 25.06.26 16:42:58 | 0 | 51,750 |
| 25.06.26 15:43:04 | 0 | 50,700 |
| 25.06.26 15:38:12 | 0 | 50,930 |
| 25.06.26 14:28:11 | 0 | 50,250 |
| 25.06.26 13:21:22 | 0 | 49,750 |
| 25.06.26 12:14:59 | 0 | 50,020 |
| 25.06.26 11:34:08 | 0 | 49,820 |
| 25.06.26 11:03:05 | 0 | 49,890 |
| 25.06.26 09:49:12 | 0 | 49,390 |
| 25.06.26 09:29:37 | 0 | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 09:00:02 | 0 | 48,970 |
| 24.06.26 21:46:23 | 0 | 47,750 |
| 24.06.26 21:03:16 | 0 | 47,710 |
| 24.06.26 19:56:33 | 0 | 47,730 |
| 24.06.26 18:53:24 | 0 | 48,210 |
| 24.06.26 17:43:47 | 0 | 48,300 |
| 24.06.26 16:39:47 | 0 | 47,620 |
| 24.06.26 15:54:17 | 0 | 47,850 |
| 24.06.26 15:32:21 | 0 | 47,310 |
| 24.06.26 14:21:06 | 0 | 47,890 |
| 24.06.26 13:09:40 | 0 | 47,600 |
| 24.06.26 12:31:44 | 0 | 47,740 |
| 24.06.26 12:07:12 | 0 | 47,440 |
| 24.06.26 11:06:46 | 0 | 47,980 |
| 24.06.26 09:55:26 | 0 | 48,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login