Soc. Generale Knock-Out DAX
47,13 EUR -7,04 % (-3,57)
Soc. Generale Knock-Out DAX
WKN SJ3R2L | ISIN DE000SJ3R2L8 | Zertifikat
26.06.26 21:06
Bid: -
|
Ask: -
47,13 EUR
-7,04 %
(-3,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:06:29 | 0 | 47,13 |
| 26.06.26 19:03:58 | 0 | 47,44 |
| 26.06.26 18:06:33 | 0 | 47,61 |
| 26.06.26 17:06:33 | 0 | 47,01 |
| 26.06.26 16:07:15 | 0 | 47,74 |
| 26.06.26 15:27:02 | 0 | 46,84 |
| 26.06.26 14:02:04 | 0 | 47,64 |
| 26.06.26 13:04:11 | 0 | 47,90 |
| 26.06.26 12:04:50 | 0 | 47,83 |
| 26.06.26 11:05:34 | 0 | 48,25 |
| 26.06.26 10:07:35 | 0 | 48,88 |
| 26.06.26 09:10:14 | 0 | 49,01 |
| 26.06.26 08:14:24 | 0 | 48,87 |
| 26.06.26 08:09:21 | 0 | 48,73 |
| 25.06.26 21:11:01 | 0 | 50,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 19:07:42 | 0 | 50,80 |
| 25.06.26 18:08:49 | 0 | 51,40 |
| 25.06.26 17:11:24 | 0 | 51,01 |
| 25.06.26 16:23:04 | 0 | 51,58 |
| 25.06.26 15:28:38 | 0 | 50,86 |
| 25.06.26 14:03:17 | 0 | 50,12 |
| 25.06.26 13:06:02 | 0 | 50,10 |
| 25.06.26 12:05:56 | 0 | 50,20 |
| 25.06.26 11:06:12 | 0 | 49,97 |
| 25.06.26 10:07:09 | 0 | 49,63 |
| 25.06.26 09:10:45 | 0 | 49,05 |
| 25.06.26 08:19:40 | 0 | 48,64 |
| 25.06.26 08:12:15 | 0 | 48,66 |
| 24.06.26 21:12:10 | 0 | 47,37 |
| 24.06.26 19:08:33 | 0 | 47,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 18:11:42 | 0 | 48,44 |
| 24.06.26 17:14:25 | 0 | 47,62 |
| 24.06.26 16:13:18 | 0 | 47,57 |
| 24.06.26 15:39:02 | 0 | 47,44 |
| 24.06.26 14:14:20 | 0 | 47,69 |
| 24.06.26 13:17:18 | 0 | 47,28 |
| 24.06.26 12:26:57 | 0 | 47,60 |
| 24.06.26 11:17:34 | 0 | 47,84 |
| 24.06.26 11:01:39 | 0 | 48,02 |
| 24.06.26 10:02:08 | 0 | 48,16 |
| 24.06.26 08:01:08 | 0 | 50,10 |
| 23.06.26 21:07:54 | 0 | 50,20 |
| 23.06.26 19:05:52 | 0 | 50,52 |
| 23.06.26 18:07:00 | 0 | 50,59 |
| 23.06.26 17:07:39 | 0 | 50,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login