Soc. Generale Knock-Out DAX
47,370 EUR -6,07 % (-3,060)
Soc. Generale Knock-Out DAX
WKN SJ3R2L | ISIN DE000SJ3R2L8 | Zertifikat
26.06.26 21:50
Bid: -
|
Ask: -
47,370 EUR
-6,07 %
(-3,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:50:53 | 0 | 47,370 |
| 26.06.26 21:21:01 | 0 | 47,450 |
| 26.06.26 20:09:03 | 0 | 47,520 |
| 26.06.26 19:05:16 | 0 | 47,480 |
| 26.06.26 17:56:22 | 0 | 47,610 |
| 26.06.26 16:47:02 | 0 | 47,340 |
| 26.06.26 16:37:55 | 0 | 47,420 |
| 26.06.26 15:46:02 | 0 | 47,180 |
| 26.06.26 14:32:22 | 0 | 47,950 |
| 26.06.26 13:21:28 | 0 | 47,840 |
| 26.06.26 12:14:19 | 0 | 47,920 |
| 26.06.26 12:12:09 | 0 | 47,990 |
| 26.06.26 11:05:16 | 0 | 48,220 |
| 26.06.26 10:00:59 | 0 | 49,060 |
| 26.06.26 08:55:07 | 0 | 49,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:50:32 | 0 | 50,430 |
| 25.06.26 21:27:47 | 0 | 50,610 |
| 25.06.26 20:22:31 | 0 | 50,850 |
| 25.06.26 19:09:03 | 0 | 50,850 |
| 25.06.26 17:59:54 | 0 | 51,230 |
| 25.06.26 16:49:36 | 0 | 51,460 |
| 25.06.26 15:44:49 | 0 | 50,400 |
| 25.06.26 14:34:17 | 0 | 50,690 |
| 25.06.26 13:29:30 | 0 | 49,710 |
| 25.06.26 12:27:18 | 0 | 50,130 |
| 25.06.26 11:41:07 | 0 | 49,990 |
| 25.06.26 11:11:08 | 0 | 49,900 |
| 25.06.26 10:01:24 | 0 | 49,690 |
| 25.06.26 09:21:47 | 0 | 49,210 |
| 25.06.26 08:57:44 | 0 | 48,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:41:43 | 0 | 47,600 |
| 24.06.26 21:11:03 | 0 | 47,440 |
| 24.06.26 20:07:42 | 0 | 47,690 |
| 24.06.26 18:58:02 | 0 | 48,090 |
| 24.06.26 17:42:06 | 0 | 48,300 |
| 24.06.26 16:36:08 | 0 | 47,680 |
| 24.06.26 15:48:25 | 0 | 47,340 |
| 24.06.26 15:35:18 | 0 | 47,450 |
| 24.06.26 14:19:26 | 0 | 47,860 |
| 24.06.26 13:17:05 | 0 | 47,290 |
| 24.06.26 12:29:12 | 0 | 47,710 |
| 24.06.26 12:10:31 | 0 | 47,410 |
| 24.06.26 11:06:49 | 0 | 47,910 |
| 24.06.26 09:56:20 | 0 | 47,940 |
| 24.06.26 09:27:49 | 0 | 48,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login