Soc. Generale Knock-Out EUR/GBP
19,57 EUR -0,15 % (-0,03)
Soc. Generale Knock-Out EUR/GBP
WKN SY8VWB | ISIN DE000SY8VWB0 | Zertifikat
07.07.25 12:19
Bid: 19,54 EUR
Size: 30.000
|
Ask: 19,55 EUR
Size: 30.000
19,57 EUR
-0,15 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:41 | 0 | 19,57 |
| 11:13:37 | 0 | 19,67 |
| 09:19:02 | 0 | 19,64 |
| 04.07.25 21:12:13 | 0 | 19,60 |
| 04.07.25 20:09:49 | 0 | 19,60 |
| 04.07.25 19:06:14 | 0 | 19,60 |
| 04.07.25 18:15:54 | 0 | 19,64 |
| 04.07.25 17:09:42 | 0 | 19,65 |
| 04.07.25 16:08:56 | 0 | 19,69 |
| 04.07.25 15:05:00 | 0 | 19,62 |
| 04.07.25 14:08:59 | 0 | 19,59 |
| 04.07.25 13:08:07 | 0 | 19,62 |
| 04.07.25 11:19:45 | 0 | 19,58 |
| 04.07.25 09:24:55 | 0 | 19,53 |
| 03.07.25 21:12:06 | 0 | 19,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 20:09:49 | 0 | 19,52 |
| 03.07.25 19:08:03 | 0 | 19,52 |
| 03.07.25 18:19:45 | 0 | 19,50 |
| 03.07.25 17:14:34 | 0 | 19,53 |
| 03.07.25 16:19:17 | 0 | 19,60 |
| 03.07.25 15:08:17 | 0 | 19,59 |
| 03.07.25 14:17:52 | 0 | 19,68 |
| 03.07.25 13:13:27 | 0 | 19,72 |
| 03.07.25 12:20:20 | 0 | 19,73 |
| 03.07.25 11:13:54 | 0 | 19,68 |
| 03.07.25 09:22:48 | 0 | 19,72 |
| 02.07.25 21:11:47 | 0 | 19,86 |
| 02.07.25 20:11:48 | 0 | 19,85 |
| 02.07.25 19:08:16 | 0 | 19,83 |
| 02.07.25 18:19:44 | 0 | 19,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 17:16:06 | 0 | 19,89 |
| 02.07.25 16:17:40 | 0 | 19,98 |
| 02.07.25 15:08:43 | 0 | 19,79 |
| 02.07.25 14:17:04 | 0 | 19,56 |
| 02.07.25 13:12:40 | 0 | 19,26 |
| 02.07.25 12:16:49 | 0 | 19,33 |
| 02.07.25 11:13:43 | 0 | 19,35 |
| 02.07.25 09:22:11 | 0 | 19,25 |
| 01.07.25 21:09:05 | 0 | 19,21 |
| 01.07.25 20:08:48 | 0 | 19,21 |
| 01.07.25 19:07:22 | 0 | 19,19 |
| 01.07.25 18:17:53 | 0 | 19,22 |
| 01.07.25 17:09:41 | 0 | 19,29 |
| 01.07.25 16:13:55 | 0 | 19,33 |
| 01.07.25 15:06:43 | 0 | 19,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login