Soc. Generale Knock-Out EUR/GBP
19,600 EUR +0,51 % (+0,100)
Soc. Generale Knock-Out EUR/GBP
WKN SY8VWB | ISIN DE000SY8VWB0 | Zertifikat
04.07.25 21:39
Bid: 19,700 EUR
Size: 30.000
|
Ask: 19,710 EUR
Size: 30.000
19,600 EUR
+0,51 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:39:38 | 0 | 19,600 |
| 04.07.25 20:50:22 | 0 | 19,610 |
| 04.07.25 19:40:37 | 0 | 19,590 |
| 04.07.25 18:35:56 | 0 | 19,620 |
| 04.07.25 17:25:52 | 0 | 19,690 |
| 04.07.25 16:33:56 | 0 | 19,640 |
| 04.07.25 16:25:30 | 0 | 19,650 |
| 04.07.25 16:22:17 | 0 | 19,650 |
| 04.07.25 15:46:04 | 0 | 19,620 |
| 04.07.25 15:12:16 | 0 | 19,630 |
| 04.07.25 14:02:24 | 0 | 19,580 |
| 04.07.25 13:00:22 | 0 | 19,630 |
| 04.07.25 11:58:54 | 0 | 19,580 |
| 04.07.25 10:53:58 | 0 | 19,530 |
| 04.07.25 09:48:58 | 0 | 19,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:34:17 | 0 | 19,480 |
| 04.07.25 08:57:38 | 0 | 19,520 |
| 04.07.25 08:45:14 | 0 | 19,510 |
| 03.07.25 21:46:28 | 0 | 19,500 |
| 03.07.25 21:11:24 | 0 | 19,490 |
| 03.07.25 20:09:11 | 0 | 19,520 |
| 03.07.25 18:54:35 | 0 | 19,460 |
| 03.07.25 17:48:55 | 0 | 19,510 |
| 03.07.25 16:33:09 | 0 | 19,590 |
| 03.07.25 15:56:01 | 0 | 19,590 |
| 03.07.25 15:23:04 | 0 | 19,580 |
| 03.07.25 14:17:43 | 0 | 19,680 |
| 03.07.25 13:55:15 | 0 | 19,670 |
| 03.07.25 13:14:34 | 0 | 19,720 |
| 03.07.25 11:58:12 | 0 | 19,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 10:48:49 | 0 | 19,710 |
| 03.07.25 09:47:10 | 0 | 19,770 |
| 03.07.25 09:16:26 | 0 | 19,710 |
| 03.07.25 08:51:16 | 0 | 19,820 |
| 03.07.25 08:26:43 | 0 | 19,800 |
| 02.07.25 21:38:35 | 0 | 19,900 |
| 02.07.25 20:36:54 | 0 | 19,850 |
| 02.07.25 19:30:20 | 0 | 19,850 |
| 02.07.25 18:15:18 | 0 | 19,910 |
| 02.07.25 17:13:10 | 0 | 19,910 |
| 02.07.25 16:32:18 | 0 | 19,970 |
| 02.07.25 15:58:04 | 0 | 19,900 |
| 02.07.25 14:48:43 | 0 | 19,790 |
| 02.07.25 13:34:48 | 0 | 19,230 |
| 02.07.25 12:20:50 | 0 | 19,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login