Soc. Generale Knock-Out EUR/GBP
19,72 EUR -0,30 % (-0,06)
Soc. Generale Knock-Out EUR/GBP
WKN SJ0KCU | ISIN DE000SJ0KCU1 | Zertifikat
07.07.25 13:09
Bid: 19,66 EUR
Size: 30.000
|
Ask: 19,67 EUR
Size: 30.000
19,72 EUR
-0,30 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:11 | 0 | 19,72 |
| 12:15:25 | 0 | 19,76 |
| 11:11:07 | 0 | 19,86 |
| 08:56:49 | 0 | 19,86 |
| 04.07.25 21:09:36 | 0 | 19,78 |
| 04.07.25 20:08:48 | 0 | 19,79 |
| 04.07.25 19:04:13 | 0 | 19,80 |
| 04.07.25 18:13:40 | 0 | 19,84 |
| 04.07.25 17:05:47 | 0 | 19,84 |
| 04.07.25 16:05:27 | 0 | 19,88 |
| 04.07.25 15:03:29 | 0 | 19,81 |
| 04.07.25 14:06:08 | 0 | 19,78 |
| 04.07.25 13:05:14 | 0 | 19,81 |
| 04.07.25 11:15:43 | 0 | 19,77 |
| 04.07.25 09:02:12 | 0 | 19,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 21:09:16 | 0 | 19,68 |
| 03.07.25 20:08:27 | 0 | 19,71 |
| 03.07.25 19:07:11 | 0 | 19,71 |
| 03.07.25 18:18:17 | 0 | 19,69 |
| 03.07.25 17:11:48 | 0 | 19,73 |
| 03.07.25 16:15:55 | 0 | 19,81 |
| 03.07.25 15:07:17 | 0 | 19,78 |
| 03.07.25 14:14:21 | 0 | 19,85 |
| 03.07.25 13:11:36 | 0 | 19,91 |
| 03.07.25 12:17:07 | 0 | 19,93 |
| 03.07.25 11:12:22 | 0 | 19,88 |
| 03.07.25 08:58:38 | 0 | 19,99 |
| 02.07.25 21:08:32 | 0 | 20,06 |
| 02.07.25 20:08:34 | 0 | 20,04 |
| 02.07.25 19:07:14 | 0 | 20,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 18:17:55 | 0 | 20,10 |
| 02.07.25 17:12:11 | 0 | 20,10 |
| 02.07.25 16:13:44 | 0 | 20,12 |
| 02.07.25 15:07:41 | 0 | 19,94 |
| 02.07.25 14:13:51 | 0 | 19,74 |
| 02.07.25 13:09:28 | 0 | 19,46 |
| 02.07.25 12:14:16 | 0 | 19,52 |
| 02.07.25 11:12:08 | 0 | 19,54 |
| 02.07.25 08:58:51 | 0 | 19,43 |
| 01.07.25 21:07:30 | 0 | 19,40 |
| 01.07.25 20:07:10 | 0 | 19,41 |
| 01.07.25 19:06:25 | 0 | 19,39 |
| 01.07.25 18:15:56 | 0 | 19,41 |
| 01.07.25 17:08:01 | 0 | 19,48 |
| 01.07.25 16:09:30 | 0 | 19,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login