Soc. Generale Knock-Out EUR/GBP
19,880 EUR +0,45 % (+0,090)
Soc. Generale Knock-Out EUR/GBP
WKN SJ0KCU | ISIN DE000SJ0KCU1 | Zertifikat
07.07.25 08:51
Bid: 19,820 EUR
Size: 30.000
|
Ask: 19,830 EUR
Size: 30.000
19,880 EUR
+0,45 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:07 | 0 | 19,880 |
| 04.07.25 21:35:50 | 0 | 19,790 |
| 04.07.25 21:00:53 | 0 | 19,790 |
| 04.07.25 19:53:17 | 0 | 19,810 |
| 04.07.25 18:37:02 | 0 | 19,810 |
| 04.07.25 17:36:43 | 0 | 19,870 |
| 04.07.25 16:37:28 | 0 | 19,830 |
| 04.07.25 16:36:08 | 0 | 19,830 |
| 04.07.25 16:31:29 | 0 | 19,840 |
| 04.07.25 16:23:08 | 0 | 19,830 |
| 04.07.25 15:59:50 | 0 | 19,830 |
| 04.07.25 15:35:58 | 0 | 19,800 |
| 04.07.25 14:23:56 | 0 | 19,760 |
| 04.07.25 13:08:27 | 0 | 19,800 |
| 04.07.25 11:52:59 | 0 | 19,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 10:47:19 | 0 | 19,720 |
| 04.07.25 09:47:19 | 0 | 19,750 |
| 04.07.25 09:24:03 | 0 | 19,730 |
| 04.07.25 08:57:21 | 0 | 19,720 |
| 04.07.25 08:55:48 | 0 | 19,720 |
| 03.07.25 21:50:29 | 0 | 19,700 |
| 03.07.25 21:14:23 | 0 | 19,680 |
| 03.07.25 19:57:46 | 0 | 19,710 |
| 03.07.25 18:48:13 | 0 | 19,660 |
| 03.07.25 17:41:42 | 0 | 19,710 |
| 03.07.25 16:35:14 | 0 | 19,780 |
| 03.07.25 15:58:40 | 0 | 19,800 |
| 03.07.25 15:24:50 | 0 | 19,780 |
| 03.07.25 14:24:12 | 0 | 19,900 |
| 03.07.25 14:01:50 | 0 | 19,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 13:19:39 | 0 | 19,920 |
| 03.07.25 12:10:38 | 0 | 19,940 |
| 03.07.25 10:59:20 | 0 | 19,900 |
| 03.07.25 09:45:52 | 0 | 19,960 |
| 03.07.25 09:21:53 | 0 | 19,900 |
| 03.07.25 08:51:09 | 0 | 20,020 |
| 03.07.25 08:22:30 | 0 | 19,990 |
| 02.07.25 21:48:51 | 0 | 20,090 |
| 02.07.25 20:32:23 | 0 | 20,040 |
| 02.07.25 19:20:30 | 0 | 20,040 |
| 02.07.25 18:18:29 | 0 | 20,100 |
| 02.07.25 17:05:16 | 0 | 20,130 |
| 02.07.25 16:37:30 | 0 | 20,130 |
| 02.07.25 15:48:47 | 0 | 20,080 |
| 02.07.25 14:36:47 | 0 | 19,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login