Soc. Generale Knock-Out EUR/GBP
18,78 EUR -1,00 % (-0,19)
Soc. Generale Knock-Out EUR/GBP
WKN SY5FK4 | ISIN DE000SY5FK45 | Zertifikat
07.07.25 18:12
Bid: 18,75 EUR
Size: 30.000
|
Ask: 18,76 EUR
Size: 30.000
18,78 EUR
-1,00 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:42 | 0 | 18,78 |
| 17:03:37 | 0 | 18,80 |
| 16:03:45 | 0 | 18,81 |
| 15:02:38 | 0 | 18,81 |
| 14:04:12 | 0 | 18,85 |
| 13:03:34 | 0 | 18,94 |
| 12:04:53 | 0 | 18,96 |
| 11:02:25 | 0 | 19,04 |
| 08:09:49 | 0 | 19,08 |
| 04.07.25 21:13:40 | 0 | 18,97 |
| 04.07.25 20:12:48 | 0 | 18,98 |
| 04.07.25 19:08:45 | 0 | 19,00 |
| 04.07.25 18:20:57 | 0 | 19,02 |
| 04.07.25 17:21:16 | 0 | 19,06 |
| 04.07.25 16:21:55 | 0 | 19,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:09:09 | 0 | 19,00 |
| 04.07.25 14:20:31 | 0 | 18,95 |
| 04.07.25 13:15:23 | 0 | 18,98 |
| 04.07.25 12:20:43 | 0 | 18,95 |
| 04.07.25 11:02:44 | 0 | 18,91 |
| 04.07.25 08:08:48 | 0 | 18,90 |
| 03.07.25 21:04:48 | 0 | 18,87 |
| 03.07.25 20:04:33 | 0 | 18,89 |
| 03.07.25 19:04:05 | 0 | 18,89 |
| 03.07.25 18:13:27 | 0 | 18,88 |
| 03.07.25 17:05:00 | 0 | 18,90 |
| 03.07.25 16:07:31 | 0 | 18,97 |
| 03.07.25 15:03:10 | 0 | 18,97 |
| 03.07.25 14:04:29 | 0 | 19,06 |
| 03.07.25 13:04:12 | 0 | 19,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:05:04 | 0 | 19,12 |
| 03.07.25 11:02:32 | 0 | 19,08 |
| 03.07.25 08:10:23 | 0 | 19,19 |
| 02.07.25 21:02:17 | 0 | 19,25 |
| 02.07.25 20:02:14 | 0 | 19,24 |
| 02.07.25 19:02:17 | 0 | 19,20 |
| 02.07.25 18:11:50 | 0 | 19,30 |
| 02.07.25 17:02:29 | 0 | 19,30 |
| 02.07.25 16:03:16 | 0 | 19,31 |
| 02.07.25 15:02:49 | 0 | 19,12 |
| 02.07.25 14:03:33 | 0 | 18,83 |
| 02.07.25 13:03:15 | 0 | 18,66 |
| 02.07.25 12:03:47 | 0 | 18,73 |
| 02.07.25 11:02:32 | 0 | 18,72 |
| 02.07.25 08:09:56 | 0 | 18,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login