Soc. Generale Knock-Out EUR/GBP
18,910 EUR -0,47 % (-0,090)
Soc. Generale Knock-Out EUR/GBP
WKN SY5FK4 | ISIN DE000SY5FK45 | Zertifikat
07.07.25 13:18
Bid: 18,840 EUR
Size: 30.000
|
Ask: 18,850 EUR
Size: 30.000
18,910 EUR
-0,47 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:17 | 0 | 18,910 |
| 12:03:34 | 0 | 18,970 |
| 10:57:57 | 0 | 19,030 |
| 10:20:56 | 0 | 19,030 |
| 09:53:58 | 0 | 19,050 |
| 08:58:49 | 0 | 19,060 |
| 04.07.25 21:41:27 | 0 | 19,000 |
| 04.07.25 21:13:20 | 0 | 18,970 |
| 04.07.25 20:11:37 | 0 | 18,980 |
| 04.07.25 19:05:28 | 0 | 19,000 |
| 04.07.25 17:52:29 | 0 | 19,070 |
| 04.07.25 16:41:15 | 0 | 19,010 |
| 04.07.25 16:21:45 | 0 | 19,030 |
| 04.07.25 16:20:13 | 0 | 19,030 |
| 04.07.25 16:19:48 | 0 | 19,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:48:57 | 0 | 19,010 |
| 04.07.25 15:34:42 | 0 | 18,980 |
| 04.07.25 14:29:29 | 0 | 18,970 |
| 04.07.25 13:21:41 | 0 | 18,990 |
| 04.07.25 12:11:33 | 0 | 18,950 |
| 04.07.25 11:05:27 | 0 | 18,920 |
| 04.07.25 09:50:28 | 0 | 18,920 |
| 04.07.25 09:24:39 | 0 | 18,910 |
| 04.07.25 08:59:32 | 0 | 18,880 |
| 04.07.25 08:57:17 | 0 | 18,910 |
| 03.07.25 21:44:21 | 0 | 18,870 |
| 03.07.25 20:54:24 | 0 | 18,900 |
| 03.07.25 19:39:23 | 0 | 18,880 |
| 03.07.25 18:37:49 | 0 | 18,890 |
| 03.07.25 17:35:54 | 0 | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 16:29:50 | 0 | 18,990 |
| 03.07.25 15:58:07 | 0 | 18,990 |
| 03.07.25 15:25:06 | 0 | 18,970 |
| 03.07.25 14:14:46 | 0 | 19,040 |
| 03.07.25 13:49:52 | 0 | 19,090 |
| 03.07.25 13:06:14 | 0 | 19,080 |
| 03.07.25 11:56:27 | 0 | 19,110 |
| 03.07.25 10:52:57 | 0 | 19,100 |
| 03.07.25 09:52:11 | 0 | 19,150 |
| 03.07.25 09:14:35 | 0 | 19,100 |
| 03.07.25 08:47:52 | 0 | 19,190 |
| 03.07.25 08:21:08 | 0 | 19,180 |
| 02.07.25 21:40:15 | 0 | 19,280 |
| 02.07.25 21:01:11 | 0 | 19,260 |
| 02.07.25 19:55:20 | 0 | 19,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login