Soc. Generale Knock-Out GLD
53,91 EUR -3,49 % (-1,95)
Soc. Generale Knock-Out GLD
WKN SY480V | ISIN DE000SY480V1 | Zertifikat
07.07.25 15:02
Bid: 53,81 EUR
Size: 25.000
|
Ask: 53,82 EUR
Size: 25.000
53,91 EUR
-3,49 %
(-1,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:27 | 0 | 53,91 |
| 14:03:32 | 0 | 53,33 |
| 13:03:08 | 0 | 53,32 |
| 12:03:59 | 0 | 53,77 |
| 10:36:58 | 0 | 54,14 |
| 04.07.25 18:20:09 | 0 | 55,86 |
| 04.07.25 17:19:46 | 0 | 55,79 |
| 04.07.25 16:17:54 | 0 | 55,79 |
| 04.07.25 15:07:50 | 0 | 55,97 |
| 04.07.25 14:16:19 | 0 | 56,20 |
| 04.07.25 13:13:13 | 0 | 56,15 |
| 04.07.25 12:14:23 | 0 | 56,10 |
| 04.07.25 09:54:16 | 0 | 56,73 |
| 03.07.25 14:23:34 | 0 | 57,22 |
| 03.07.25 13:18:17 | 0 | 57,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:26:37 | 0 | 57,22 |
| 03.07.25 11:18:05 | 0 | 57,53 |
| 03.07.25 09:52:25 | 0 | 57,64 |
| 02.07.25 21:14:53 | 0 | 57,86 |
| 02.07.25 20:14:46 | 0 | 57,53 |
| 02.07.25 19:12:06 | 0 | 57,32 |
| 02.07.25 18:22:07 | 0 | 57,21 |
| 02.07.25 17:22:34 | 0 | 56,69 |
| 02.07.25 16:23:31 | 0 | 56,44 |
| 02.07.25 15:13:42 | 0 | 57,00 |
| 02.07.25 14:23:03 | 0 | 57,23 |
| 02.07.25 13:16:32 | 0 | 56,99 |
| 02.07.25 12:22:40 | 0 | 56,71 |
| 02.07.25 11:17:46 | 0 | 56,48 |
| 02.07.25 09:49:46 | 0 | 56,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:02:14 | 0 | 56,45 |
| 01.07.25 20:02:12 | 0 | 56,60 |
| 01.07.25 19:02:11 | 0 | 56,86 |
| 01.07.25 18:11:46 | 0 | 56,86 |
| 01.07.25 17:02:09 | 0 | 57,07 |
| 01.07.25 16:02:10 | 0 | 57,43 |
| 01.07.25 15:02:04 | 0 | 57,71 |
| 01.07.25 14:02:16 | 0 | 57,31 |
| 01.07.25 13:02:14 | 0 | 57,23 |
| 01.07.25 11:19:59 | 0 | 56,50 |
| 01.07.25 10:19:25 | 0 | 56,54 |
| 30.06.25 21:15:43 | 0 | 53,49 |
| 30.06.25 20:14:51 | 0 | 53,10 |
| 30.06.25 19:12:28 | 0 | 52,93 |
| 30.06.25 18:22:38 | 0 | 52,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login