Soc. Generale Knock-Out GLD
53,760 EUR -3,79 % (-2,120)
Soc. Generale Knock-Out GLD
WKN SY480V | ISIN DE000SY480V1 | Zertifikat
07.07.25 12:07
Bid: 53,830 EUR
Size: 25.000
|
Ask: 53,840 EUR
Size: 25.000
53,760 EUR
-3,79 %
(-2,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:10 | 0 | 53,760 |
| 10:56:59 | 0 | 53,940 |
| 10:30:51 | 0 | 53,920 |
| 09:46:20 | 0 | 53,450 |
| 08:54:46 | 0 | 53,870 |
| 04.07.25 17:53:56 | 0 | 55,880 |
| 04.07.25 16:40:41 | 0 | 55,800 |
| 04.07.25 16:36:39 | 0 | 55,830 |
| 04.07.25 16:35:13 | 0 | 55,830 |
| 04.07.25 16:34:42 | 0 | 55,820 |
| 04.07.25 15:47:33 | 0 | 56,250 |
| 04.07.25 15:26:35 | 0 | 56,010 |
| 04.07.25 14:24:15 | 0 | 56,120 |
| 04.07.25 13:13:52 | 0 | 56,150 |
| 04.07.25 12:02:25 | 0 | 56,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 10:59:51 | 0 | 56,730 |
| 04.07.25 09:52:10 | 0 | 56,740 |
| 04.07.25 09:25:16 | 0 | 56,420 |
| 04.07.25 09:01:17 | 0 | 56,640 |
| 04.07.25 08:50:15 | 0 | 56,700 |
| 03.07.25 21:49:45 | 0 | 55,620 |
| 03.07.25 21:18:39 | 0 | 55,630 |
| 03.07.25 20:12:43 | 0 | 55,520 |
| 03.07.25 19:08:53 | 0 | 55,910 |
| 03.07.25 18:07:14 | 0 | 55,470 |
| 03.07.25 16:58:26 | 0 | 55,330 |
| 03.07.25 16:08:14 | 0 | 55,770 |
| 03.07.25 15:54:41 | 0 | 56,170 |
| 03.07.25 14:38:29 | 0 | 55,100 |
| 03.07.25 13:57:10 | 0 | 56,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 13:22:13 | 0 | 57,130 |
| 03.07.25 12:19:20 | 0 | 57,080 |
| 03.07.25 11:04:32 | 0 | 57,630 |
| 03.07.25 09:52:02 | 0 | 57,680 |
| 03.07.25 09:21:49 | 0 | 57,840 |
| 03.07.25 08:55:56 | 0 | 58,170 |
| 03.07.25 08:26:12 | 0 | 58,050 |
| 02.07.25 21:47:50 | 0 | 57,910 |
| 02.07.25 20:16:24 | 0 | 57,550 |
| 02.07.25 19:00:27 | 0 | 57,370 |
| 02.07.25 17:55:39 | 0 | 56,620 |
| 02.07.25 16:52:01 | 0 | 56,720 |
| 02.07.25 16:29:55 | 0 | 56,500 |
| 02.07.25 15:37:22 | 0 | 56,700 |
| 02.07.25 14:32:35 | 0 | 56,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login