Soc. Generale Knock-Out EURCHF
19,70 EUR +0,77 % (+0,15)
Soc. Generale Knock-Out EURCHF
WKN SU6HRJ | ISIN DE000SU6HRJ0 | Zertifikat
03.07.25 16:09
Bid: 19,70 EUR
Size: 50.000
|
Ask: 19,72 EUR
Size: 50.000
19,70 EUR
+0,77 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:30 | 0 | 19,70 |
| 15:04:54 | 0 | 19,71 |
| 14:07:55 | 0 | 19,66 |
| 13:06:50 | 0 | 19,64 |
| 12:09:21 | 0 | 19,62 |
| 11:07:18 | 0 | 19,58 |
| 08:28:22 | 0 | 19,58 |
| 02.07.25 21:05:02 | 0 | 19,55 |
| 02.07.25 20:04:59 | 0 | 19,55 |
| 02.07.25 19:04:46 | 0 | 19,55 |
| 02.07.25 18:14:19 | 0 | 19,57 |
| 02.07.25 17:06:13 | 0 | 19,57 |
| 02.07.25 16:06:54 | 0 | 19,46 |
| 02.07.25 15:05:06 | 0 | 19,43 |
| 02.07.25 14:07:18 | 0 | 19,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 13:06:11 | 0 | 19,49 |
| 02.07.25 12:08:26 | 0 | 19,55 |
| 02.07.25 11:07:04 | 0 | 19,56 |
| 02.07.25 08:28:26 | 0 | 19,54 |
| 01.07.25 21:04:29 | 0 | 19,54 |
| 01.07.25 20:04:21 | 0 | 19,54 |
| 01.07.25 19:04:22 | 0 | 19,57 |
| 01.07.25 18:13:48 | 0 | 19,57 |
| 01.07.25 17:04:25 | 0 | 19,51 |
| 01.07.25 16:05:32 | 0 | 19,39 |
| 01.07.25 15:03:20 | 0 | 19,45 |
| 01.07.25 14:06:09 | 0 | 19,42 |
| 01.07.25 13:05:24 | 0 | 19,35 |
| 01.07.25 12:07:46 | 0 | 19,34 |
| 01.07.25 11:06:36 | 0 | 19,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 08:26:26 | 0 | 19,51 |
| 30.06.25 21:07:02 | 0 | 19,59 |
| 30.06.25 20:06:44 | 0 | 19,59 |
| 30.06.25 19:06:01 | 0 | 19,62 |
| 30.06.25 18:15:54 | 0 | 19,63 |
| 30.06.25 17:09:20 | 0 | 19,61 |
| 30.06.25 16:09:50 | 0 | 19,64 |
| 30.06.25 15:07:36 | 0 | 19,68 |
| 30.06.25 14:09:39 | 0 | 19,66 |
| 30.06.25 13:08:22 | 0 | 19,64 |
| 30.06.25 12:11:47 | 0 | 19,64 |
| 30.06.25 11:07:13 | 0 | 19,71 |
| 30.06.25 08:33:18 | 0 | 19,77 |
| 27.06.25 21:07:10 | 0 | 19,78 |
| 27.06.25 20:06:57 | 0 | 19,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login