Soc. Generale Knock-Out EURCHF
19,550 EUR -0,20 % (-0,040)
Soc. Generale Knock-Out EURCHF
WKN SU6HRJ | ISIN DE000SU6HRJ0 | Zertifikat
02.07.25 21:47
Bid: 19,560 EUR
Size: 50.000
|
Ask: 19,580 EUR
Size: 50.000
19,550 EUR
-0,20 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:47:57 | 0 | 19,550 |
| 02.07.25 21:09:34 | 0 | 19,540 |
| 02.07.25 20:01:03 | 0 | 19,550 |
| 02.07.25 18:55:46 | 0 | 19,520 |
| 02.07.25 17:45:01 | 0 | 19,560 |
| 02.07.25 16:37:22 | 0 | 19,480 |
| 02.07.25 16:29:53 | 0 | 19,470 |
| 02.07.25 15:23:13 | 0 | 19,490 |
| 02.07.25 14:15:25 | 0 | 19,490 |
| 02.07.25 13:14:35 | 0 | 19,480 |
| 02.07.25 12:09:28 | 0 | 19,560 |
| 02.07.25 11:20:28 | 0 | 19,510 |
| 02.07.25 10:59:48 | 0 | 19,540 |
| 02.07.25 09:56:13 | 0 | 19,570 |
| 02.07.25 08:58:49 | 0 | 19,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:49:47 | 0 | 19,590 |
| 01.07.25 21:01:16 | 0 | 19,560 |
| 01.07.25 19:46:27 | 0 | 19,570 |
| 01.07.25 18:45:04 | 0 | 19,530 |
| 01.07.25 17:43:29 | 0 | 19,530 |
| 01.07.25 16:43:25 | 0 | 19,360 |
| 01.07.25 16:32:40 | 0 | 19,400 |
| 01.07.25 15:20:39 | 0 | 19,460 |
| 01.07.25 14:20:19 | 0 | 19,430 |
| 01.07.25 13:11:20 | 0 | 19,370 |
| 01.07.25 12:07:12 | 0 | 19,340 |
| 01.07.25 10:57:37 | 0 | 19,460 |
| 01.07.25 09:54:07 | 0 | 19,390 |
| 01.07.25 09:35:28 | 0 | 19,450 |
| 01.07.25 08:59:51 | 0 | 19,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:41:46 | 0 | 19,610 |
| 30.06.25 21:07:58 | 0 | 19,590 |
| 30.06.25 20:06:51 | 0 | 19,590 |
| 30.06.25 19:04:21 | 0 | 19,620 |
| 30.06.25 17:48:27 | 0 | 19,630 |
| 30.06.25 16:35:10 | 0 | 19,620 |
| 30.06.25 16:32:11 | 0 | 19,620 |
| 30.06.25 15:24:43 | 0 | 19,650 |
| 30.06.25 14:24:22 | 0 | 19,650 |
| 30.06.25 13:24:15 | 0 | 19,670 |
| 30.06.25 12:16:45 | 0 | 19,650 |
| 30.06.25 11:41:26 | 0 | 19,620 |
| 30.06.25 11:05:49 | 0 | 19,710 |
| 30.06.25 10:33:20 | 0 | 19,780 |
| 30.06.25 09:56:25 | 0 | 19,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login