Soc. Generale Knock-Out EURCHF
18,79 EUR -0,27 % (-0,05)
Soc. Generale Knock-Out EURCHF
WKN SW42H1 | ISIN DE000SW42H13 | Zertifikat
02.07.25 13:08
Bid: 18,78 EUR
Size: 50.000
|
Ask: 18,80 EUR
Size: 50.000
18,79 EUR
-0,27 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:52 | 0 | 18,79 |
| 12:13:26 | 0 | 18,85 |
| 11:09:58 | 0 | 18,85 |
| 08:53:59 | 0 | 18,84 |
| 01.07.25 21:06:56 | 0 | 18,84 |
| 01.07.25 20:06:39 | 0 | 18,85 |
| 01.07.25 19:06:03 | 0 | 18,88 |
| 01.07.25 18:15:30 | 0 | 18,88 |
| 01.07.25 17:07:26 | 0 | 18,83 |
| 01.07.25 16:08:52 | 0 | 18,72 |
| 01.07.25 15:04:39 | 0 | 18,74 |
| 01.07.25 14:09:14 | 0 | 18,73 |
| 01.07.25 13:07:48 | 0 | 18,67 |
| 01.07.25 12:12:30 | 0 | 18,64 |
| 01.07.25 11:09:02 | 0 | 18,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 08:52:17 | 0 | 18,84 |
| 30.06.25 21:09:39 | 0 | 18,90 |
| 30.06.25 20:09:04 | 0 | 18,89 |
| 30.06.25 19:07:40 | 0 | 18,92 |
| 30.06.25 18:19:05 | 0 | 18,93 |
| 30.06.25 17:15:13 | 0 | 18,90 |
| 30.06.25 16:16:46 | 0 | 18,97 |
| 30.06.25 15:09:07 | 0 | 18,99 |
| 30.06.25 14:14:55 | 0 | 18,94 |
| 30.06.25 13:12:22 | 0 | 18,96 |
| 30.06.25 12:16:27 | 0 | 18,96 |
| 30.06.25 11:11:37 | 0 | 19,04 |
| 30.06.25 08:56:14 | 0 | 19,12 |
| 27.06.25 21:09:28 | 0 | 19,07 |
| 27.06.25 20:09:14 | 0 | 19,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 19:07:36 | 0 | 19,15 |
| 27.06.25 18:18:50 | 0 | 19,13 |
| 27.06.25 17:13:44 | 0 | 19,10 |
| 27.06.25 16:15:40 | 0 | 19,16 |
| 27.06.25 15:06:41 | 0 | 19,03 |
| 27.06.25 14:09:39 | 0 | 19,04 |
| 27.06.25 13:08:16 | 0 | 19,03 |
| 27.06.25 12:10:37 | 0 | 18,97 |
| 27.06.25 11:12:15 | 0 | 18,96 |
| 27.06.25 08:53:15 | 0 | 19,14 |
| 26.06.25 21:08:26 | 0 | 19,12 |
| 26.06.25 20:07:56 | 0 | 19,14 |
| 26.06.25 19:06:46 | 0 | 19,14 |
| 26.06.25 18:18:21 | 0 | 19,10 |
| 26.06.25 17:14:28 | 0 | 19,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login