Soc. Generale Knock-Out EURCHF
18,870 EUR -0,26 % (-0,050)
Soc. Generale Knock-Out EURCHF
WKN SW42H1 | ISIN DE000SW42H13 | Zertifikat
01.07.25 21:38
Bid: -
|
Ask: -
18,870 EUR
-0,26 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:38:42 | 0 | 18,870 |
| 01.07.25 21:27:57 | 0 | 18,880 |
| 01.07.25 20:14:20 | 0 | 18,870 |
| 01.07.25 19:10:02 | 0 | 18,870 |
| 01.07.25 18:02:41 | 0 | 18,900 |
| 01.07.25 16:49:52 | 0 | 18,740 |
| 01.07.25 16:24:44 | 0 | 18,700 |
| 01.07.25 15:41:28 | 0 | 18,700 |
| 01.07.25 14:37:50 | 0 | 18,800 |
| 01.07.25 13:30:25 | 0 | 18,700 |
| 01.07.25 12:19:37 | 0 | 18,660 |
| 01.07.25 11:11:19 | 0 | 18,690 |
| 01.07.25 09:57:59 | 0 | 18,690 |
| 01.07.25 09:27:26 | 0 | 18,780 |
| 01.07.25 08:52:44 | 0 | 18,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:45:53 | 0 | 18,920 |
| 30.06.25 21:26:44 | 0 | 18,910 |
| 30.06.25 20:26:30 | 0 | 18,890 |
| 30.06.25 19:21:25 | 0 | 18,900 |
| 30.06.25 18:15:32 | 0 | 18,940 |
| 30.06.25 17:02:28 | 0 | 18,930 |
| 30.06.25 16:26:00 | 0 | 18,940 |
| 30.06.25 15:59:09 | 0 | 18,950 |
| 30.06.25 14:46:35 | 0 | 18,980 |
| 30.06.25 13:30:16 | 0 | 18,960 |
| 30.06.25 12:18:31 | 0 | 18,960 |
| 30.06.25 11:29:19 | 0 | 18,950 |
| 30.06.25 11:11:42 | 0 | 19,040 |
| 30.06.25 10:25:15 | 0 | 19,110 |
| 30.06.25 10:00:15 | 0 | 19,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 09:19:54 | 0 | 19,110 |
| 30.06.25 08:55:14 | 0 | 19,110 |
| 30.06.25 08:23:44 | 0 | 19,090 |
| 27.06.25 21:46:53 | 0 | 19,080 |
| 27.06.25 21:28:07 | 0 | 19,050 |
| 27.06.25 20:14:55 | 0 | 19,030 |
| 27.06.25 19:05:22 | 0 | 19,150 |
| 27.06.25 18:00:38 | 0 | 19,120 |
| 27.06.25 16:53:18 | 0 | 19,150 |
| 27.06.25 15:52:34 | 0 | 19,140 |
| 27.06.25 14:46:04 | 0 | 19,040 |
| 27.06.25 13:30:44 | 0 | 19,050 |
| 27.06.25 12:21:41 | 0 | 18,960 |
| 27.06.25 11:14:15 | 0 | 18,970 |
| 27.06.25 09:59:35 | 0 | 19,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login