Soc. Generale Knock-Out CRM
4,45 EUR +0,45 % (+0,02)
Soc. Generale Knock-Out CRM
WKN SV171M | ISIN DE000SV171M8 | Zertifikat
01.07.25 21:43
Bid: -
|
Ask: -
4,45 EUR
+0,45 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:50 | 0 | 4,45 |
| 20:43:36 | 0 | 4,52 |
| 19:43:49 | 0 | 4,55 |
| 18:44:09 | 0 | 4,54 |
| 17:50:13 | 0 | 4,40 |
| 15:57:50 | 0 | 4,40 |
| 14:36:49 | 0 | 4,41 |
| 11:54:49 | 0 | 4,40 |
| 09:23:08 | 0 | 4,45 |
| 30.06.25 21:36:50 | 0 | 4,43 |
| 30.06.25 20:36:51 | 0 | 4,37 |
| 30.06.25 19:36:50 | 0 | 4,46 |
| 30.06.25 18:36:46 | 0 | 4,44 |
| 30.06.25 16:38:17 | 0 | 4,58 |
| 30.06.25 14:38:56 | 0 | 4,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 11:54:07 | 0 | 4,66 |
| 30.06.25 09:28:57 | 0 | 4,69 |
| 27.06.25 21:36:47 | 0 | 4,37 |
| 27.06.25 20:36:46 | 0 | 4,36 |
| 27.06.25 19:36:48 | 0 | 4,53 |
| 27.06.25 18:36:41 | 0 | 4,55 |
| 27.06.25 16:42:41 | 0 | 4,43 |
| 27.06.25 14:41:51 | 0 | 4,44 |
| 27.06.25 11:59:14 | 0 | 4,43 |
| 27.06.25 09:22:47 | 0 | 4,45 |
| 26.06.25 21:49:30 | 0 | 4,30 |
| 26.06.25 20:50:13 | 0 | 4,31 |
| 26.06.25 19:50:42 | 0 | 4,28 |
| 26.06.25 18:51:44 | 0 | 4,21 |
| 26.06.25 17:58:58 | 0 | 4,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 16:38:13 | 0 | 4,08 |
| 26.06.25 14:35:57 | 0 | 4,16 |
| 26.06.25 11:54:02 | 0 | 4,16 |
| 26.06.25 09:23:05 | 0 | 4,20 |
| 25.06.25 21:47:46 | 0 | 4,16 |
| 25.06.25 20:48:22 | 0 | 4,12 |
| 25.06.25 19:48:36 | 0 | 4,11 |
| 25.06.25 18:49:10 | 0 | 4,28 |
| 25.06.25 17:53:32 | 0 | 4,33 |
| 25.06.25 15:58:35 | 0 | 4,44 |
| 25.06.25 14:36:52 | 0 | 4,55 |
| 25.06.25 11:54:44 | 0 | 4,54 |
| 25.06.25 09:23:00 | 0 | 4,49 |
| 24.06.25 21:47:01 | 0 | 4,50 |
| 24.06.25 20:47:56 | 0 | 4,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login