Soc. Generale Knock-Out CRM
4,500 EUR +1,58 % (+0,070)
Soc. Generale Knock-Out CRM
WKN SV171M | ISIN DE000SV171M8 | Zertifikat
01.07.25 18:12
Bid: 4,500 EUR
Size: 35.000
|
Ask: 4,510 EUR
Size: 35.000
4,500 EUR
+1,58 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:20 | 0 | 4,500 |
| 17:01:41 | 0 | 4,450 |
| 16:43:30 | 0 | 4,470 |
| 15:48:18 | 0 | 4,360 |
| 14:40:42 | 0 | 4,430 |
| 13:27:13 | 0 | 4,410 |
| 12:22:19 | 0 | 4,420 |
| 11:10:35 | 0 | 4,390 |
| 09:54:20 | 0 | 4,440 |
| 09:27:26 | 0 | 4,470 |
| 08:58:08 | 0 | 4,410 |
| 30.06.25 21:38:18 | 0 | 4,430 |
| 30.06.25 21:00:03 | 0 | 4,410 |
| 30.06.25 19:54:56 | 0 | 4,470 |
| 30.06.25 18:44:09 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 17:32:14 | 0 | 4,530 |
| 30.06.25 16:28:08 | 0 | 4,650 |
| 30.06.25 16:24:53 | 0 | 4,630 |
| 30.06.25 15:24:22 | 0 | 4,720 |
| 30.06.25 14:16:50 | 0 | 4,690 |
| 30.06.25 13:09:14 | 0 | 4,680 |
| 30.06.25 12:05:25 | 0 | 4,630 |
| 30.06.25 11:45:44 | 0 | 4,690 |
| 30.06.25 11:02:17 | 0 | 4,680 |
| 30.06.25 10:28:00 | 0 | 4,690 |
| 30.06.25 09:59:16 | 0 | 4,710 |
| 30.06.25 09:30:29 | 0 | 4,690 |
| 30.06.25 08:46:38 | 0 | 4,710 |
| 30.06.25 08:40:58 | 0 | 4,680 |
| 27.06.25 21:44:56 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 21:07:52 | 0 | 4,320 |
| 27.06.25 19:56:29 | 0 | 4,430 |
| 27.06.25 18:47:50 | 0 | 4,540 |
| 27.06.25 17:47:05 | 0 | 4,530 |
| 27.06.25 16:37:05 | 0 | 4,440 |
| 27.06.25 15:34:27 | 0 | 4,410 |
| 27.06.25 14:32:57 | 0 | 4,460 |
| 27.06.25 13:25:35 | 0 | 4,470 |
| 27.06.25 12:18:25 | 0 | 4,450 |
| 27.06.25 11:07:49 | 0 | 4,420 |
| 27.06.25 09:57:45 | 0 | 4,410 |
| 27.06.25 09:19:02 | 0 | 4,430 |
| 27.06.25 09:12:33 | 0 | 4,410 |
| 27.06.25 08:45:57 | 0 | 4,440 |
| 26.06.25 21:44:21 | 0 | 4,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login