Soc. Generale Knock-Out DAX
29,18 EUR -9,52 % (-3,07)
Soc. Generale Knock-Out DAX
WKN SQ25VJ | ISIN DE000SQ25VJ7 | Zertifikat
14.06.24 21:08
Bid: -
|
Ask: -
29,18 EUR
-9,52 %
(-3,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:08:58 | 0 | 29,18 |
14.06.24 20:08:04 | 0 | 29,06 |
14.06.24 19:06:52 | 0 | 29,29 |
14.06.24 18:04:05 | 0 | 29,18 |
14.06.24 17:08:30 | 0 | 28,94 |
14.06.24 16:08:57 | 0 | 29,11 |
14.06.24 15:34:47 | 0 | 29,42 |
14.06.24 15:03:54 | 0 | 29,61 |
14.06.24 14:14:17 | 0 | 29,30 |
14.06.24 13:14:02 | 0 | 29,19 |
14.06.24 12:17:17 | 0 | 29,38 |
14.06.24 11:12:07 | 0 | 30,85 |
14.06.24 10:13:25 | 0 | 30,82 |
14.06.24 10:06:09 | 0 | 30,67 |
14.06.24 09:03:47 | 0 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:53 | 0 | 32,51 |
13.06.24 21:05:32 | 0 | 32,25 |
13.06.24 20:05:15 | 0 | 31,86 |
13.06.24 19:04:57 | 0 | 31,82 |
13.06.24 18:03:08 | 0 | 31,50 |
13.06.24 17:05:45 | 0 | 32,05 |
13.06.24 16:08:56 | 0 | 32,85 |
13.06.24 15:32:01 | 0 | 33,35 |
13.06.24 15:00:25 | 0 | 33,59 |
13.06.24 14:09:10 | 0 | 33,56 |
13.06.24 13:20:52 | 0 | 33,62 |
13.06.24 12:51:01 | 0 | 33,42 |
13.06.24 12:03:08 | 0 | 33,57 |
13.06.24 11:05:18 | 0 | 34,28 |
13.06.24 10:13:22 | 0 | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:38 | 0 | 34,40 |
13.06.24 09:04:03 | 0 | 35,09 |
13.06.24 08:02:50 | 0 | 34,94 |
12.06.24 21:01:54 | 0 | 35,60 |
12.06.24 20:01:56 | 0 | 35,41 |
12.06.24 19:01:58 | 0 | 35,58 |
12.06.24 18:02:01 | 0 | 35,46 |
12.06.24 17:02:08 | 0 | 35,45 |
12.06.24 16:03:16 | 0 | 35,47 |
12.06.24 15:29:33 | 0 | 35,16 |
12.06.24 14:59:39 | 0 | 35,06 |
12.06.24 14:05:08 | 0 | 34,18 |
12.06.24 13:03:42 | 0 | 33,91 |
12.06.24 12:03:30 | 0 | 33,74 |
12.06.24 11:05:04 | 0 | 33,71 |