Soc. Generale Knock-Out DAX
73,67 EUR +1,04 % (+0,76)
Soc. Generale Knock-Out DAX
WKN SQ25VJ | ISIN DE000SQ25VJ7 | Zertifikat
12.10.26 16:39
Bid: 73,66 EUR
Size: 70.000
|
Ask: 73,67 EUR
Size: 70.000
73,67 EUR
+1,04 %
(+0,76)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:26 | 0 | 73,67 |
| 15:44:53 | 0 | 73,92 |
| 14:15:24 | 0 | 74,17 |
| 13:19:59 | 0 | 73,82 |
| 12:23:36 | 0 | 73,46 |
| 11:23:50 | 0 | 73,49 |
| 10:11:21 | 0 | 73,18 |
| 09:22:02 | 0 | 73,22 |
| 09:04:01 | 0 | 73,07 |
| 08:13:09 | 0 | 73,19 |
| 09.10.26 21:13:30 | 0 | 72,91 |
| 09.10.26 19:11:16 | 0 | 72,44 |
| 09.10.26 18:20:57 | 0 | 72,46 |
| 09.10.26 17:27:13 | 0 | 72,18 |
| 09.10.26 16:32:46 | 0 | 72,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.26 15:41:32 | 0 | 72,53 |
| 09.10.26 14:10:12 | 0 | 72,53 |
| 09.10.26 13:14:59 | 0 | 71,96 |
| 09.10.26 12:19:39 | 0 | 71,90 |
| 09.10.26 11:17:59 | 0 | 72,19 |
| 09.10.26 10:11:16 | 0 | 71,76 |
| 09.10.26 09:27:35 | 0 | 71,53 |
| 09.10.26 09:13:46 | 0 | 71,26 |
| 09.10.26 08:27:54 | 0 | 71,04 |
| 08.10.26 21:10:05 | 0 | 70,75 |
| 08.10.26 19:06:47 | 0 | 70,06 |
| 08.10.26 18:11:58 | 0 | 69,58 |
| 08.10.26 17:18:53 | 0 | 69,47 |
| 08.10.26 16:11:00 | 0 | 70,90 |
| 08.10.26 14:31:58 | 0 | 70,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.26 13:24:14 | 0 | 69,58 |
| 08.10.26 12:36:10 | 0 | 69,39 |
| 08.10.26 11:34:08 | 0 | 70,45 |
| 08.10.26 10:55:32 | 0 | 70,40 |
| 08.10.26 10:01:52 | 0 | 70,27 |
| 07.10.26 21:06:10 | 0 | 72,62 |
| 07.10.26 19:04:09 | 0 | 72,56 |
| 07.10.26 18:06:57 | 0 | 72,67 |
| 07.10.26 17:09:16 | 0 | 72,04 |
| 07.10.26 16:09:10 | 0 | 71,94 |
| 07.10.26 15:26:45 | 0 | 72,41 |
| 07.10.26 14:01:37 | 0 | 72,39 |
| 07.10.26 13:02:09 | 0 | 72,20 |
| 07.10.26 12:02:18 | 0 | 72,77 |
| 07.10.26 11:03:28 | 0 | 74,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login