Soc. Generale Knock-Out DAX
83,28 EUR -0,07 % (-0,06)
Soc. Generale Knock-Out DAX
WKN SQ25VJ | ISIN DE000SQ25VJ7 | Zertifikat
15.01.26 13:18
Bid: 83,35 EUR
Size: 100.000
|
Ask: 83,36 EUR
Size: 100.000
83,28 EUR
-0,07 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:58 | 0 | 83,28 |
| 12:24:36 | 0 | 83,42 |
| 11:20:38 | 0 | 83,42 |
| 10:11:17 | 0 | 83,05 |
| 09:29:58 | 0 | 83,03 |
| 09:07:42 | 0 | 83,38 |
| 08:11:55 | 0 | 84,12 |
| 14.01.26 21:13:57 | 0 | 83,34 |
| 14.01.26 20:14:01 | 0 | 83,25 |
| 14.01.26 19:10:05 | 0 | 83,20 |
| 14.01.26 18:12:36 | 0 | 83,35 |
| 14.01.26 17:21:57 | 0 | 83,66 |
| 14.01.26 16:23:52 | 0 | 83,90 |
| 14.01.26 15:44:33 | 0 | 83,61 |
| 14.01.26 14:15:39 | 0 | 83,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 13:21:49 | 0 | 83,89 |
| 14.01.26 12:26:50 | 0 | 83,92 |
| 14.01.26 11:18:42 | 0 | 84,45 |
| 14.01.26 10:11:15 | 0 | 84,59 |
| 14.01.26 09:29:17 | 0 | 85,04 |
| 14.01.26 09:07:35 | 0 | 84,93 |
| 14.01.26 08:12:42 | 0 | 84,80 |
| 13.01.26 21:11:35 | 0 | 84,41 |
| 13.01.26 20:11:33 | 0 | 84,37 |
| 13.01.26 19:08:30 | 0 | 84,78 |
| 13.01.26 18:08:55 | 0 | 85,00 |
| 13.01.26 17:14:23 | 0 | 84,84 |
| 13.01.26 16:13:40 | 0 | 84,85 |
| 13.01.26 15:40:37 | 0 | 85,41 |
| 13.01.26 14:14:57 | 0 | 85,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 13:23:54 | 0 | 84,69 |
| 13.01.26 12:30:24 | 0 | 84,33 |
| 13.01.26 11:22:09 | 0 | 84,21 |
| 13.01.26 10:10:34 | 0 | 84,52 |
| 13.01.26 09:26:12 | 0 | 84,68 |
| 13.01.26 09:07:11 | 0 | 84,79 |
| 13.01.26 08:11:18 | 0 | 85,26 |
| 12.01.26 21:13:47 | 0 | 84,80 |
| 12.01.26 20:13:10 | 0 | 84,82 |
| 12.01.26 19:09:29 | 0 | 84,79 |
| 12.01.26 18:13:45 | 0 | 84,80 |
| 12.01.26 17:22:12 | 0 | 84,69 |
| 12.01.26 16:23:58 | 0 | 84,46 |
| 12.01.26 15:45:47 | 0 | 84,68 |
| 12.01.26 14:16:38 | 0 | 84,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login