Soc. Generale Knock-Out DAX
83,140 EUR -0,54 % (-0,450)
Soc. Generale Knock-Out DAX
WKN SQ25VJ | ISIN DE000SQ25VJ7 | Zertifikat
15.01.26 10:56
Bid: 83,520 EUR
Size: 100.000
|
Ask: 83,530 EUR
Size: 100.000
83,140 EUR
-0,54 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:42 | 0 | 83,140 |
| 09:55:08 | 0 | 83,360 |
| 09:16:36 | 0 | 83,360 |
| 08:53:29 | 0 | 83,910 |
| 14.01.26 21:45:24 | 0 | 83,590 |
| 14.01.26 20:52:26 | 0 | 83,280 |
| 14.01.26 19:50:56 | 0 | 83,030 |
| 14.01.26 18:46:53 | 0 | 83,330 |
| 14.01.26 17:32:17 | 0 | 83,710 |
| 14.01.26 16:32:13 | 0 | 83,570 |
| 14.01.26 16:18:15 | 0 | 83,930 |
| 14.01.26 15:39:21 | 0 | 83,800 |
| 14.01.26 15:28:01 | 0 | 83,680 |
| 14.01.26 14:53:09 | 0 | 83,590 |
| 14.01.26 14:24:28 | 0 | 83,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 13:20:19 | 0 | 83,880 |
| 14.01.26 12:16:44 | 0 | 83,890 |
| 14.01.26 11:10:06 | 0 | 84,630 |
| 14.01.26 10:08:56 | 0 | 84,670 |
| 14.01.26 09:54:00 | 0 | 84,690 |
| 14.01.26 09:34:24 | 0 | 84,970 |
| 14.01.26 08:50:22 | 0 | 84,750 |
| 13.01.26 21:46:56 | 0 | 84,370 |
| 13.01.26 21:06:50 | 0 | 84,450 |
| 13.01.26 19:57:25 | 0 | 84,580 |
| 13.01.26 18:51:53 | 0 | 84,920 |
| 13.01.26 17:50:43 | 0 | 84,970 |
| 13.01.26 17:04:04 | 0 | 84,960 |
| 13.01.26 16:42:58 | 0 | 84,900 |
| 13.01.26 15:35:17 | 0 | 85,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 15:31:47 | 0 | 85,490 |
| 13.01.26 14:51:52 | 0 | 85,150 |
| 13.01.26 14:26:05 | 0 | 85,040 |
| 13.01.26 13:18:22 | 0 | 84,640 |
| 13.01.26 12:49:45 | 0 | 84,440 |
| 13.01.26 12:29:59 | 0 | 84,370 |
| 13.01.26 12:13:16 | 0 | 84,280 |
| 13.01.26 11:07:29 | 0 | 84,230 |
| 13.01.26 10:39:43 | 0 | 84,460 |
| 13.01.26 09:59:10 | 0 | 84,690 |
| 13.01.26 09:43:24 | 0 | 84,650 |
| 13.01.26 08:54:30 | 0 | 85,010 |
| 12.01.26 21:36:40 | 0 | 84,840 |
| 12.01.26 21:08:41 | 0 | 84,810 |
| 12.01.26 20:00:50 | 0 | 84,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login