Soc. Generale Knock-Out DAX
73,900 EUR +1,51 % (+1,100)
Soc. Generale Knock-Out DAX
WKN SQ25VJ | ISIN DE000SQ25VJ7 | Zertifikat
12.10.26 15:34
Bid: 74,060 EUR
Size: 100.000
|
Ask: 74,070 EUR
Size: 100.000
73,900 EUR
+1,51 %
(+1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:49 | 0 | 73,900 |
| 14:22:32 | 0 | 74,190 |
| 13:09:17 | 0 | 73,600 |
| 12:06:00 | 0 | 73,330 |
| 11:04:55 | 0 | 73,190 |
| 09:54:36 | 0 | 73,760 |
| 09:24:34 | 0 | 73,280 |
| 08:48:51 | 0 | 73,280 |
| 09.10.26 21:36:43 | 0 | 72,800 |
| 09.10.26 21:28:50 | 0 | 72,820 |
| 09.10.26 20:14:59 | 0 | 72,610 |
| 09.10.26 19:12:34 | 0 | 72,460 |
| 09.10.26 18:03:48 | 0 | 72,290 |
| 09.10.26 16:53:02 | 0 | 72,230 |
| 09.10.26 15:55:48 | 0 | 72,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.26 15:42:59 | 0 | 72,530 |
| 09.10.26 14:28:56 | 0 | 72,610 |
| 09.10.26 13:13:27 | 0 | 71,770 |
| 09.10.26 12:07:38 | 0 | 72,120 |
| 09.10.26 11:00:36 | 0 | 71,870 |
| 09.10.26 09:56:18 | 0 | 71,510 |
| 09.10.26 09:55:02 | 0 | 71,430 |
| 09.10.26 08:44:09 | 0 | 71,140 |
| 08.10.26 21:47:15 | 0 | 70,830 |
| 08.10.26 20:59:27 | 0 | 70,610 |
| 08.10.26 19:46:11 | 0 | 70,660 |
| 08.10.26 18:40:42 | 0 | 70,260 |
| 08.10.26 17:36:16 | 0 | 69,260 |
| 08.10.26 16:30:31 | 0 | 70,690 |
| 08.10.26 15:47:31 | 0 | 70,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.26 15:26:15 | 0 | 70,730 |
| 08.10.26 14:26:16 | 0 | 70,190 |
| 08.10.26 13:20:28 | 0 | 69,490 |
| 08.10.26 12:12:59 | 0 | 70,120 |
| 08.10.26 11:06:48 | 0 | 70,220 |
| 08.10.26 10:38:16 | 0 | 70,600 |
| 08.10.26 09:52:36 | 0 | 70,370 |
| 08.10.26 09:43:37 | 0 | 70,180 |
| 08.10.26 08:59:58 | 0 | 70,480 |
| 07.10.26 21:36:22 | 0 | 72,610 |
| 07.10.26 21:02:33 | 0 | 72,690 |
| 07.10.26 19:54:20 | 0 | 72,610 |
| 07.10.26 18:43:40 | 0 | 72,310 |
| 07.10.26 17:29:59 | 0 | 72,130 |
| 07.10.26 16:28:41 | 0 | 71,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login