Soc. Generale Knock-Out DAX
83,77 EUR +1,55 % (+1,28)
Soc. Generale Knock-Out DAX
WKN SQ2TMD | ISIN DE000SQ2TMD4 | Zertifikat
03.07.25 19:09
Bid: 83,81 EUR
Size: 60.000
|
Ask: 83,82 EUR
Size: 60.000
83,77 EUR
+1,55 %
(+1,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:23 | 0 | 83,77 |
| 18:06:57 | 0 | 83,75 |
| 17:21:20 | 0 | 83,59 |
| 16:22:42 | 0 | 83,76 |
| 15:50:19 | 0 | 83,51 |
| 14:23:53 | 0 | 82,48 |
| 13:18:01 | 0 | 82,59 |
| 12:26:57 | 0 | 82,59 |
| 11:19:32 | 0 | 82,83 |
| 10:13:38 | 0 | 83,08 |
| 10:01:46 | 0 | 83,18 |
| 09:05:05 | 0 | 83,41 |
| 08:03:46 | 0 | 82,89 |
| 02.07.25 21:01:53 | 0 | 82,49 |
| 02.07.25 20:02:00 | 0 | 82,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:02:03 | 0 | 82,43 |
| 02.07.25 18:02:58 | 0 | 82,29 |
| 02.07.25 17:03:59 | 0 | 82,25 |
| 02.07.25 16:03:58 | 0 | 81,65 |
| 02.07.25 15:28:26 | 0 | 81,97 |
| 02.07.25 14:04:28 | 0 | 82,01 |
| 02.07.25 13:03:23 | 0 | 81,95 |
| 02.07.25 12:05:14 | 0 | 82,06 |
| 02.07.25 11:05:10 | 0 | 82,01 |
| 02.07.25 10:05:05 | 0 | 82,07 |
| 02.07.25 09:14:46 | 0 | 81,82 |
| 02.07.25 08:40:55 | 0 | 82,27 |
| 02.07.25 08:12:34 | 0 | 82,43 |
| 01.07.25 21:09:20 | 0 | 81,56 |
| 01.07.25 20:08:58 | 0 | 81,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:07:34 | 0 | 81,51 |
| 01.07.25 18:05:14 | 0 | 81,34 |
| 01.07.25 17:14:04 | 0 | 81,75 |
| 01.07.25 16:16:58 | 0 | 82,44 |
| 01.07.25 15:42:32 | 0 | 82,07 |
| 01.07.25 14:17:55 | 0 | 82,29 |
| 01.07.25 13:13:19 | 0 | 82,63 |
| 01.07.25 12:21:01 | 0 | 82,81 |
| 01.07.25 11:14:32 | 0 | 82,90 |
| 01.07.25 10:09:50 | 0 | 83,22 |
| 01.07.25 09:58:55 | 0 | 83,62 |
| 01.07.25 09:05:08 | 0 | 84,33 |
| 01.07.25 08:03:31 | 0 | 84,09 |
| 30.06.25 21:07:26 | 0 | 83,86 |
| 30.06.25 20:06:49 | 0 | 83,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login