Soc. Generale Knock-Out DAX
82,690 EUR +0,29 % (+0,240)
Soc. Generale Knock-Out DAX
WKN SQ2TMD | ISIN DE000SQ2TMD4 | Zertifikat
03.07.25 10:59
Bid: 82,460 EUR
Size: 100.000
|
Ask: 82,470 EUR
Size: 100.000
82,690 EUR
+0,29 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:00 | 0 | 82,690 |
| 09:51:33 | 0 | 83,370 |
| 09:11:08 | 0 | 83,180 |
| 08:50:25 | 0 | 83,420 |
| 08:21:55 | 0 | 83,250 |
| 02.07.25 21:46:08 | 0 | 82,450 |
| 02.07.25 20:21:44 | 0 | 82,530 |
| 02.07.25 19:19:25 | 0 | 82,340 |
| 02.07.25 18:10:04 | 0 | 82,390 |
| 02.07.25 17:09:52 | 0 | 82,280 |
| 02.07.25 16:21:19 | 0 | 82,220 |
| 02.07.25 16:01:38 | 0 | 81,720 |
| 02.07.25 14:49:41 | 0 | 81,130 |
| 02.07.25 13:39:43 | 0 | 82,330 |
| 02.07.25 12:29:17 | 0 | 82,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 11:17:28 | 0 | 82,270 |
| 02.07.25 11:17:13 | 0 | 82,270 |
| 02.07.25 10:01:25 | 0 | 82,080 |
| 02.07.25 08:56:05 | 0 | 82,380 |
| 01.07.25 21:35:35 | 0 | 81,580 |
| 01.07.25 21:13:37 | 0 | 81,600 |
| 01.07.25 19:59:31 | 0 | 81,790 |
| 01.07.25 18:51:44 | 0 | 81,500 |
| 01.07.25 17:37:13 | 0 | 81,300 |
| 01.07.25 16:29:21 | 0 | 82,180 |
| 01.07.25 16:26:26 | 0 | 82,260 |
| 01.07.25 15:26:53 | 0 | 81,810 |
| 01.07.25 14:26:32 | 0 | 81,890 |
| 01.07.25 13:12:36 | 0 | 82,650 |
| 01.07.25 12:08:21 | 0 | 82,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 11:06:25 | 0 | 83,030 |
| 01.07.25 09:58:20 | 0 | 83,540 |
| 01.07.25 09:18:41 | 0 | 83,590 |
| 01.07.25 08:56:18 | 0 | 84,050 |
| 30.06.25 21:51:30 | 0 | 84,150 |
| 30.06.25 21:06:37 | 0 | 83,860 |
| 30.06.25 19:51:32 | 0 | 83,730 |
| 30.06.25 18:42:20 | 0 | 83,860 |
| 30.06.25 17:30:21 | 0 | 83,880 |
| 30.06.25 16:29:44 | 0 | 83,800 |
| 30.06.25 16:20:48 | 0 | 83,650 |
| 30.06.25 15:27:06 | 0 | 84,090 |
| 30.06.25 14:18:25 | 0 | 84,380 |
| 30.06.25 13:11:42 | 0 | 84,420 |
| 30.06.25 12:08:42 | 0 | 84,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login