Soc. Generale Knock-Out DAX
69,020 EUR -2,57 % (-1,820)
Soc. Generale Knock-Out DAX
WKN SQ2TMD | ISIN DE000SQ2TMD4 | Zertifikat
02.04.26 21:36
Bid: -
|
Ask: -
69,020 EUR
-2,57 %
(-1,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:36:06 | 0 | 69,020 |
| 02.04.26 21:21:28 | 0 | 69,010 |
| 02.04.26 20:10:05 | 0 | 68,970 |
| 02.04.26 19:05:16 | 0 | 68,720 |
| 02.04.26 17:55:59 | 0 | 68,450 |
| 02.04.26 16:48:22 | 0 | 68,280 |
| 02.04.26 15:37:04 | 0 | 65,080 |
| 02.04.26 15:35:29 | 0 | 65,180 |
| 02.04.26 14:29:32 | 0 | 64,700 |
| 02.04.26 13:26:15 | 0 | 64,970 |
| 02.04.26 13:17:15 | 0 | 64,960 |
| 02.04.26 12:14:05 | 0 | 65,880 |
| 02.04.26 11:32:03 | 0 | 66,340 |
| 02.04.26 10:59:37 | 0 | 66,770 |
| 02.04.26 09:45:03 | 0 | 66,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 09:06:58 | 0 | 66,660 |
| 02.04.26 08:50:16 | 0 | 65,740 |
| 02.04.26 08:24:46 | 0 | 65,760 |
| 01.04.26 21:41:35 | 0 | 70,840 |
| 01.04.26 21:06:51 | 0 | 69,810 |
| 01.04.26 19:57:26 | 0 | 70,580 |
| 01.04.26 18:54:32 | 0 | 70,950 |
| 01.04.26 17:48:30 | 0 | 70,560 |
| 01.04.26 16:37:32 | 0 | 69,780 |
| 01.04.26 16:30:11 | 0 | 69,940 |
| 01.04.26 15:45:50 | 0 | 69,230 |
| 01.04.26 15:34:25 | 0 | 69,880 |
| 01.04.26 14:21:18 | 0 | 70,050 |
| 01.04.26 14:02:21 | 0 | 70,410 |
| 01.04.26 13:13:10 | 0 | 69,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 12:11:26 | 0 | 68,340 |
| 01.04.26 11:02:37 | 0 | 69,300 |
| 01.04.26 10:37:53 | 0 | 69,150 |
| 01.04.26 09:49:52 | 0 | 69,670 |
| 01.04.26 09:30:50 | 0 | 70,000 |
| 01.04.26 08:50:35 | 0 | 69,910 |
| 31.03.26 21:49:51 | 0 | 67,710 |
| 31.03.26 21:18:08 | 0 | 67,250 |
| 31.03.26 20:08:40 | 0 | 66,580 |
| 31.03.26 19:21:19 | 0 | 66,520 |
| 31.03.26 18:56:18 | 0 | 65,900 |
| 31.03.26 17:48:17 | 0 | 64,010 |
| 31.03.26 16:34:22 | 0 | 65,390 |
| 31.03.26 15:25:47 | 0 | 65,170 |
| 31.03.26 14:24:36 | 0 | 64,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login