Soc. Generale Knock-Out DAX
87,36 EUR -0,32 % (-0,28)
Soc. Generale Knock-Out DAX
WKN SQ2TME | ISIN DE000SQ2TME2 | Zertifikat
22.09.26 19:03
Bid: 87,92 EUR
Size: 70.000
|
Ask: 87,93 EUR
Size: 70.000
87,36 EUR
-0,32 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:06 | 0 | 87,36 |
| 18:27:38 | 0 | 87,06 |
| 17:44:56 | 0 | 86,84 |
| 17:20:14 | 0 | 87,33 |
| 16:22:21 | 0 | 87,72 |
| 15:28:05 | 0 | 88,85 |
| 14:02:24 | 0 | 88,23 |
| 13:04:35 | 0 | 88,41 |
| 12:04:04 | 0 | 88,65 |
| 11:04:20 | 0 | 87,06 |
| 10:02:53 | 0 | 86,10 |
| 08:57:32 | 0 | 87,43 |
| 08:08:43 | 0 | 87,18 |
| 21.09.26 21:19:32 | 0 | 87,64 |
| 21.09.26 19:12:17 | 0 | 87,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 18:27:29 | 0 | 87,47 |
| 21.09.26 17:40:29 | 0 | 87,09 |
| 21.09.26 16:45:21 | 0 | 86,94 |
| 21.09.26 15:43:05 | 0 | 86,81 |
| 21.09.26 14:13:42 | 0 | 87,34 |
| 21.09.26 13:13:35 | 0 | 87,15 |
| 21.09.26 12:17:15 | 0 | 87,19 |
| 21.09.26 11:13:53 | 0 | 86,77 |
| 21.09.26 10:08:47 | 0 | 86,48 |
| 21.09.26 09:14:59 | 0 | 86,10 |
| 21.09.26 08:52:27 | 0 | 85,91 |
| 18.09.26 21:19:44 | 0 | 84,35 |
| 18.09.26 19:11:41 | 0 | 84,28 |
| 18.09.26 18:26:46 | 0 | 84,14 |
| 18.09.26 17:44:18 | 0 | 84,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 16:41:04 | 0 | 84,86 |
| 18.09.26 15:41:58 | 0 | 85,02 |
| 18.09.26 14:13:54 | 0 | 85,60 |
| 18.09.26 13:16:37 | 0 | 86,53 |
| 18.09.26 12:26:27 | 0 | 86,66 |
| 18.09.26 11:21:45 | 0 | 87,45 |
| 18.09.26 10:11:57 | 0 | 87,30 |
| 18.09.26 09:20:39 | 0 | 87,64 |
| 18.09.26 08:59:13 | 0 | 87,98 |
| 18.09.26 08:08:30 | 0 | 87,95 |
| 17.09.26 21:09:50 | 0 | 88,03 |
| 17.09.26 19:07:25 | 0 | 88,23 |
| 17.09.26 18:14:13 | 0 | 88,48 |
| 17.09.26 17:23:46 | 0 | 88,77 |
| 17.09.26 16:09:31 | 0 | 89,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login