Soc. Generale Knock-Out DAX
82,290 EUR -2,05 % (-1,720)
Soc. Generale Knock-Out DAX
WKN SQ2TME | ISIN DE000SQ2TME2 | Zertifikat
04.07.25 21:39
Bid: -
|
Ask: -
82,290 EUR
-2,05 %
(-1,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:39:48 | 0 | 82,290 |
| 04.07.25 20:44:05 | 0 | 82,410 |
| 04.07.25 19:43:19 | 0 | 82,330 |
| 04.07.25 18:31:31 | 0 | 82,580 |
| 04.07.25 17:30:35 | 0 | 82,790 |
| 04.07.25 16:30:41 | 0 | 82,960 |
| 04.07.25 16:29:14 | 0 | 83,020 |
| 04.07.25 16:23:27 | 0 | 82,870 |
| 04.07.25 16:22:12 | 0 | 82,870 |
| 04.07.25 15:49:43 | 0 | 83,020 |
| 04.07.25 15:28:44 | 0 | 82,600 |
| 04.07.25 14:25:57 | 0 | 82,380 |
| 04.07.25 13:10:04 | 0 | 82,290 |
| 04.07.25 12:08:44 | 0 | 82,500 |
| 04.07.25 11:05:57 | 0 | 82,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:55:37 | 0 | 82,650 |
| 04.07.25 09:16:31 | 0 | 83,290 |
| 04.07.25 08:52:50 | 0 | 82,900 |
| 04.07.25 08:47:01 | 0 | 82,930 |
| 03.07.25 21:45:54 | 0 | 84,010 |
| 03.07.25 21:26:29 | 0 | 83,930 |
| 03.07.25 20:09:56 | 0 | 84,100 |
| 03.07.25 19:04:31 | 0 | 84,020 |
| 03.07.25 18:01:45 | 0 | 84,130 |
| 03.07.25 16:52:51 | 0 | 83,520 |
| 03.07.25 16:00:19 | 0 | 84,080 |
| 03.07.25 15:39:37 | 0 | 83,490 |
| 03.07.25 14:37:19 | 0 | 83,630 |
| 03.07.25 13:52:08 | 0 | 82,860 |
| 03.07.25 13:26:45 | 0 | 82,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:18:09 | 0 | 82,700 |
| 03.07.25 11:04:12 | 0 | 82,820 |
| 03.07.25 09:51:36 | 0 | 83,610 |
| 03.07.25 09:09:57 | 0 | 83,440 |
| 03.07.25 08:45:20 | 0 | 83,700 |
| 03.07.25 08:17:01 | 0 | 83,250 |
| 02.07.25 21:38:00 | 0 | 82,670 |
| 02.07.25 20:48:01 | 0 | 82,770 |
| 02.07.25 19:39:09 | 0 | 82,600 |
| 02.07.25 18:26:28 | 0 | 82,630 |
| 02.07.25 17:24:52 | 0 | 82,420 |
| 02.07.25 16:18:45 | 0 | 82,410 |
| 02.07.25 16:16:45 | 0 | 82,340 |
| 02.07.25 15:14:10 | 0 | 82,170 |
| 02.07.25 14:11:54 | 0 | 82,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login