Soc. Generale Knock-Out DAX
87,110 EUR -0,74 % (-0,650)
Soc. Generale Knock-Out DAX
WKN SQ2TME | ISIN DE000SQ2TME2 | Zertifikat
22.09.26 18:14
Bid: 87,210 EUR
Size: 70.000
|
Ask: 87,220 EUR
Size: 70.000
87,110 EUR
-0,74 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:36 | 0 | 87,110 |
| 17:03:37 | 0 | 87,210 |
| 16:31:29 | 0 | 87,480 |
| 16:02:02 | 0 | 87,940 |
| 14:50:21 | 0 | 88,530 |
| 13:34:25 | 0 | 88,160 |
| 13:03:10 | 0 | 88,400 |
| 12:18:01 | 0 | 88,490 |
| 11:03:38 | 0 | 87,220 |
| 09:50:20 | 0 | 86,160 |
| 08:56:56 | 0 | 87,380 |
| 21.09.26 21:43:47 | 0 | 87,760 |
| 21.09.26 21:01:53 | 0 | 87,720 |
| 21.09.26 19:54:53 | 0 | 87,490 |
| 21.09.26 18:44:13 | 0 | 87,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 17:30:09 | 0 | 87,040 |
| 21.09.26 16:29:37 | 0 | 87,200 |
| 21.09.26 16:05:20 | 0 | 86,670 |
| 21.09.26 15:18:41 | 0 | 87,290 |
| 21.09.26 14:13:48 | 0 | 87,350 |
| 21.09.26 13:10:15 | 0 | 87,030 |
| 21.09.26 12:08:38 | 0 | 87,090 |
| 21.09.26 10:57:02 | 0 | 86,680 |
| 21.09.26 10:51:24 | 0 | 86,840 |
| 21.09.26 09:46:30 | 0 | 85,750 |
| 21.09.26 09:02:00 | 0 | 86,020 |
| 21.09.26 08:57:34 | 0 | 86,000 |
| 18.09.26 21:49:53 | 0 | 84,510 |
| 18.09.26 21:02:50 | 0 | 84,270 |
| 18.09.26 19:54:19 | 0 | 84,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 18:45:49 | 0 | 84,240 |
| 18.09.26 17:43:49 | 0 | 84,320 |
| 18.09.26 17:25:58 | 0 | 84,360 |
| 18.09.26 16:39:25 | 0 | 84,800 |
| 18.09.26 15:38:19 | 0 | 85,090 |
| 18.09.26 14:27:44 | 0 | 85,310 |
| 18.09.26 13:16:12 | 0 | 86,610 |
| 18.09.26 12:11:21 | 0 | 86,810 |
| 18.09.26 11:05:27 | 0 | 87,400 |
| 18.09.26 09:50:47 | 0 | 87,270 |
| 18.09.26 08:59:34 | 0 | 87,920 |
| 18.09.26 08:49:49 | 0 | 88,100 |
| 17.09.26 21:50:22 | 0 | 87,860 |
| 17.09.26 21:03:33 | 0 | 87,990 |
| 17.09.26 20:00:52 | 0 | 87,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login