Soc. Generale Knock-Out DAX
84,13 EUR +1,54 % (+1,28)
Soc. Generale Knock-Out DAX
WKN SQ2TKY | ISIN DE000SQ2TKY4 | Zertifikat
03.07.25 19:09
Bid: 84,17 EUR
Size: 60.000
|
Ask: 84,18 EUR
Size: 60.000
84,13 EUR
+1,54 %
(+1,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:16 | 0 | 84,13 |
| 18:06:54 | 0 | 84,12 |
| 17:21:12 | 0 | 83,95 |
| 16:22:36 | 0 | 84,11 |
| 15:50:11 | 0 | 83,84 |
| 14:23:49 | 0 | 82,85 |
| 13:17:54 | 0 | 82,96 |
| 12:26:51 | 0 | 82,96 |
| 11:19:27 | 0 | 83,20 |
| 10:13:36 | 0 | 83,43 |
| 10:01:45 | 0 | 83,55 |
| 09:05:01 | 0 | 83,79 |
| 08:03:44 | 0 | 83,24 |
| 02.07.25 21:01:52 | 0 | 82,85 |
| 02.07.25 20:01:59 | 0 | 82,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:02:04 | 0 | 82,79 |
| 02.07.25 18:03:00 | 0 | 82,65 |
| 02.07.25 17:04:03 | 0 | 82,62 |
| 02.07.25 16:04:00 | 0 | 82,01 |
| 02.07.25 15:28:27 | 0 | 82,34 |
| 02.07.25 14:04:26 | 0 | 82,38 |
| 02.07.25 13:03:22 | 0 | 82,33 |
| 02.07.25 12:05:08 | 0 | 82,41 |
| 02.07.25 11:05:05 | 0 | 82,37 |
| 02.07.25 10:05:03 | 0 | 82,40 |
| 02.07.25 09:14:46 | 0 | 82,19 |
| 02.07.25 08:40:56 | 0 | 82,63 |
| 02.07.25 08:09:57 | 0 | 82,93 |
| 01.07.25 21:09:28 | 0 | 81,95 |
| 01.07.25 20:09:06 | 0 | 82,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:07:39 | 0 | 81,87 |
| 01.07.25 18:05:16 | 0 | 81,71 |
| 01.07.25 17:14:16 | 0 | 82,16 |
| 01.07.25 16:17:14 | 0 | 82,77 |
| 01.07.25 15:42:50 | 0 | 82,42 |
| 01.07.25 14:18:10 | 0 | 82,66 |
| 01.07.25 13:13:26 | 0 | 83,01 |
| 01.07.25 12:21:09 | 0 | 83,17 |
| 01.07.25 11:14:37 | 0 | 83,26 |
| 01.07.25 10:09:53 | 0 | 83,59 |
| 01.07.25 09:58:56 | 0 | 83,98 |
| 01.07.25 09:05:09 | 0 | 84,69 |
| 01.07.25 08:03:32 | 0 | 84,46 |
| 30.06.25 21:07:20 | 0 | 84,24 |
| 30.06.25 20:06:44 | 0 | 84,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login