Soc. Generale Knock-Out DAX
82,950 EUR +0,22 % (+0,180)
Soc. Generale Knock-Out DAX
WKN SQ2TKY | ISIN DE000SQ2TKY4 | Zertifikat
03.07.25 14:25
Bid: 83,590 EUR
Size: 100.000
|
Ask: 83,600 EUR
Size: 100.000
82,950 EUR
+0,22 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:22 | 0 | 82,950 |
| 13:46:34 | 0 | 82,990 |
| 13:16:51 | 0 | 82,970 |
| 12:06:03 | 0 | 82,750 |
| 10:53:11 | 0 | 83,320 |
| 09:47:03 | 0 | 83,730 |
| 09:20:41 | 0 | 83,230 |
| 08:54:49 | 0 | 83,850 |
| 08:17:13 | 0 | 83,380 |
| 02.07.25 21:40:21 | 0 | 82,770 |
| 02.07.25 21:19:41 | 0 | 82,860 |
| 02.07.25 20:07:49 | 0 | 82,830 |
| 02.07.25 19:06:11 | 0 | 82,750 |
| 02.07.25 18:06:05 | 0 | 82,720 |
| 02.07.25 17:02:42 | 0 | 82,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 16:29:25 | 0 | 82,850 |
| 02.07.25 15:50:38 | 0 | 82,100 |
| 02.07.25 14:41:41 | 0 | 81,370 |
| 02.07.25 13:38:43 | 0 | 82,740 |
| 02.07.25 12:26:07 | 0 | 82,460 |
| 02.07.25 11:17:00 | 0 | 82,580 |
| 02.07.25 11:10:49 | 0 | 82,500 |
| 02.07.25 10:00:53 | 0 | 82,380 |
| 02.07.25 08:49:42 | 0 | 82,750 |
| 01.07.25 21:50:59 | 0 | 82,080 |
| 01.07.25 20:25:55 | 0 | 82,200 |
| 01.07.25 19:12:10 | 0 | 81,930 |
| 01.07.25 17:56:40 | 0 | 81,580 |
| 01.07.25 16:40:34 | 0 | 82,240 |
| 01.07.25 16:28:24 | 0 | 82,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 15:38:50 | 0 | 82,260 |
| 01.07.25 14:38:49 | 0 | 82,060 |
| 01.07.25 13:25:26 | 0 | 83,080 |
| 01.07.25 12:10:17 | 0 | 83,110 |
| 01.07.25 10:56:19 | 0 | 83,390 |
| 01.07.25 09:54:48 | 0 | 83,850 |
| 01.07.25 09:34:49 | 0 | 83,840 |
| 01.07.25 08:52:48 | 0 | 84,350 |
| 30.06.25 21:40:09 | 0 | 84,360 |
| 30.06.25 21:10:02 | 0 | 84,280 |
| 30.06.25 20:05:21 | 0 | 84,010 |
| 30.06.25 18:49:07 | 0 | 84,220 |
| 30.06.25 17:42:24 | 0 | 84,220 |
| 30.06.25 16:37:24 | 0 | 84,150 |
| 30.06.25 16:19:55 | 0 | 84,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login