BNP Paribas Knock-Out DAX
83,22 EUR -3,00 % (-2,57)
BNP Paribas Knock-Out DAX
WKN PE3ZPV | ISIN DE000PE3ZPV1 | Zertifikat
30.09.26 17:45
Bid: 83,50 EUR
Size: 5.000
|
Ask: 83,55 EUR
Size: 5.000
83,22 EUR
-3,00 %
(-2,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:29 | 0 | 83,22 |
| 16:49:18 | 0 | 83,98 |
| 15:57:34 | 0 | 84,35 |
| 14:25:06 | 0 | 84,60 |
| 13:16:14 | 0 | 84,61 |
| 12:21:54 | 0 | 85,25 |
| 11:31:31 | 0 | 85,37 |
| 10:14:10 | 0 | 86,58 |
| 10:03:45 | 0 | 87,21 |
| 09:08:29 | 0 | 87,04 |
| 08:16:43 | 0 | 86,72 |
| 29.09.26 21:19:31 | 0 | 85,79 |
| 29.09.26 19:13:19 | 0 | 85,06 |
| 29.09.26 18:28:52 | 0 | 85,38 |
| 29.09.26 17:51:03 | 0 | 85,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 16:50:38 | 0 | 86,27 |
| 29.09.26 15:57:10 | 0 | 86,73 |
| 29.09.26 14:23:24 | 0 | 87,18 |
| 29.09.26 13:20:06 | 0 | 87,01 |
| 29.09.26 12:32:16 | 0 | 86,75 |
| 29.09.26 11:26:25 | 0 | 86,35 |
| 29.09.26 10:12:40 | 0 | 85,76 |
| 29.09.26 10:05:03 | 0 | 86,01 |
| 29.09.26 09:11:12 | 0 | 85,50 |
| 29.09.26 08:21:47 | 0 | 86,04 |
| 28.09.26 21:01:39 | 0 | 86,94 |
| 28.09.26 19:01:15 | 0 | 86,73 |
| 28.09.26 18:03:09 | 0 | 85,95 |
| 28.09.26 17:03:11 | 0 | 86,05 |
| 28.09.26 16:02:18 | 0 | 86,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 14:26:17 | 0 | 86,29 |
| 28.09.26 13:20:39 | 0 | 85,53 |
| 28.09.26 12:36:29 | 0 | 85,45 |
| 28.09.26 11:30:30 | 0 | 85,73 |
| 28.09.26 10:13:03 | 0 | 86,46 |
| 28.09.26 09:57:16 | 0 | 86,33 |
| 28.09.26 09:09:18 | 0 | 85,91 |
| 28.09.26 08:12:42 | 0 | 86,25 |
| 25.09.26 21:13:32 | 0 | 87,13 |
| 25.09.26 19:10:09 | 0 | 87,14 |
| 25.09.26 18:20:46 | 0 | 87,18 |
| 25.09.26 17:28:07 | 0 | 85,67 |
| 25.09.26 16:28:14 | 0 | 85,52 |
| 25.09.26 15:42:25 | 0 | 86,24 |
| 25.09.26 14:14:11 | 0 | 86,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login