BNP Paribas Knock-Out DAX
66,850 EUR -6,41 % (-4,580)
BNP Paribas Knock-Out DAX
WKN PE3ZPV | ISIN DE000PE3ZPV1 | Zertifikat
02.04.26 11:40
Bid: 67,070 EUR
Size: 13.000
|
Ask: 67,080 EUR
Size: 13.000
66,850 EUR
-6,41 %
(-4,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:17 | 0 | 66,850 |
| 11:10:14 | 0 | 67,190 |
| 10:40:06 | 0 | 67,610 |
| 10:10:08 | 0 | 67,480 |
| 09:40:12 | 0 | 67,390 |
| 09:10:13 | 0 | 67,260 |
| 08:40:08 | 0 | 66,690 |
| 08:10:16 | 0 | 66,520 |
| 08:06:36 | 0 | 66,490 |
| 01.04.26 21:40:13 | 0 | 71,430 |
| 01.04.26 21:10:13 | 0 | 70,580 |
| 01.04.26 20:40:19 | 0 | 70,320 |
| 01.04.26 20:10:18 | 0 | 71,090 |
| 01.04.26 19:40:12 | 0 | 71,680 |
| 01.04.26 19:10:17 | 0 | 71,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 18:40:15 | 0 | 71,510 |
| 01.04.26 18:10:11 | 0 | 71,730 |
| 01.04.26 17:40:18 | 0 | 71,220 |
| 01.04.26 17:10:12 | 0 | 71,320 |
| 01.04.26 16:40:13 | 0 | 71,030 |
| 01.04.26 16:10:20 | 0 | 70,280 |
| 01.04.26 15:40:05 | 0 | 70,910 |
| 01.04.26 15:10:13 | 0 | 70,160 |
| 01.04.26 14:40:11 | 0 | 70,520 |
| 01.04.26 14:10:15 | 0 | 70,940 |
| 01.04.26 13:40:15 | 0 | 71,330 |
| 01.04.26 13:10:12 | 0 | 70,520 |
| 01.04.26 12:40:13 | 0 | 69,470 |
| 01.04.26 12:10:20 | 0 | 69,210 |
| 01.04.26 11:40:12 | 0 | 69,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 11:10:12 | 0 | 69,530 |
| 01.04.26 10:40:07 | 0 | 70,200 |
| 01.04.26 10:10:21 | 0 | 69,540 |
| 01.04.26 09:40:17 | 0 | 71,010 |
| 01.04.26 09:10:11 | 0 | 71,390 |
| 01.04.26 08:40:10 | 0 | 70,740 |
| 01.04.26 08:10:23 | 0 | 69,430 |
| 31.03.26 21:40:17 | 0 | 68,320 |
| 31.03.26 21:10:13 | 0 | 67,650 |
| 31.03.26 20:40:15 | 0 | 67,540 |
| 31.03.26 20:10:14 | 0 | 67,310 |
| 31.03.26 19:40:18 | 0 | 67,230 |
| 31.03.26 19:10:16 | 0 | 66,790 |
| 31.03.26 18:40:20 | 0 | 66,310 |
| 31.03.26 18:10:12 | 0 | 64,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login