Unlimited_Turbo_12375_20
83,220 EUR +0,88 % (+0,730)
Unlimited_Turbo_12375_20
WKN PE3ZPV | ISIN DE000PE3ZPV1 | Zertifikat
02.07.25 13:40
Bid: 82,970 EUR
Size: 10.000
|
Ask: 82,980 EUR
Size: 10.000
83,220 EUR
+0,88 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:05 | 0 | 83,220 |
| 13:10:06 | 0 | 82,950 |
| 12:40:08 | 0 | 83,010 |
| 12:10:09 | 0 | 82,780 |
| 11:40:05 | 0 | 83,170 |
| 11:10:06 | 0 | 82,950 |
| 10:40:07 | 0 | 83,150 |
| 10:10:07 | 0 | 83,090 |
| 09:40:05 | 0 | 82,920 |
| 09:10:08 | 0 | 83,140 |
| 08:40:05 | 0 | 83,130 |
| 08:10:07 | 0 | 83,430 |
| 01.07.25 21:40:07 | 0 | 82,490 |
| 01.07.25 21:10:07 | 0 | 82,490 |
| 01.07.25 20:40:06 | 0 | 82,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 20:10:07 | 0 | 82,750 |
| 01.07.25 19:40:08 | 0 | 82,540 |
| 01.07.25 19:10:06 | 0 | 82,300 |
| 01.07.25 18:40:05 | 0 | 82,400 |
| 01.07.25 18:10:06 | 0 | 82,390 |
| 01.07.25 17:40:09 | 0 | 81,990 |
| 01.07.25 17:10:08 | 0 | 82,670 |
| 01.07.25 16:40:06 | 0 | 82,720 |
| 01.07.25 16:10:11 | 0 | 83,090 |
| 01.07.25 15:40:05 | 0 | 82,820 |
| 01.07.25 15:10:05 | 0 | 82,960 |
| 01.07.25 14:40:07 | 0 | 82,610 |
| 01.07.25 14:10:05 | 0 | 83,130 |
| 01.07.25 13:40:07 | 0 | 83,270 |
| 01.07.25 13:10:10 | 0 | 83,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 12:40:07 | 0 | 83,560 |
| 01.07.25 12:10:04 | 0 | 83,570 |
| 01.07.25 11:40:06 | 0 | 83,710 |
| 01.07.25 11:10:10 | 0 | 83,840 |
| 01.07.25 10:40:06 | 0 | 84,000 |
| 01.07.25 10:10:09 | 0 | 84,070 |
| 01.07.25 09:40:07 | 0 | 84,250 |
| 01.07.25 09:10:05 | 0 | 84,940 |
| 01.07.25 08:40:09 | 0 | 84,940 |
| 01.07.25 08:10:06 | 0 | 85,040 |
| 30.06.25 21:40:07 | 0 | 84,850 |
| 30.06.25 21:10:06 | 0 | 84,800 |
| 30.06.25 20:40:06 | 0 | 84,500 |
| 30.06.25 20:10:07 | 0 | 84,550 |
| 30.06.25 19:40:07 | 0 | 84,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login