Soc. Generale Knock-Out GS71
2,840 EUR +2,16 % (+0,060)
Soc. Generale Knock-Out GS71
WKN CL5LG7 | ISIN DE000CL5LG77 | Zertifikat
04.07.25 21:36
Bid: -
|
Ask: -
2,840 EUR
+2,16 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:36:58 | 0 | 2,840 |
| 04.07.25 20:25:46 | 0 | 2,840 |
| 04.07.25 19:19:35 | 0 | 2,850 |
| 04.07.25 18:07:59 | 0 | 2,850 |
| 04.07.25 17:05:42 | 0 | 2,920 |
| 04.07.25 16:32:43 | 0 | 2,910 |
| 04.07.25 16:27:35 | 0 | 2,900 |
| 04.07.25 16:25:50 | 0 | 2,900 |
| 04.07.25 15:53:41 | 0 | 2,980 |
| 04.07.25 15:49:57 | 0 | 2,970 |
| 04.07.25 14:40:11 | 0 | 2,860 |
| 04.07.25 13:36:54 | 0 | 2,820 |
| 04.07.25 12:21:17 | 0 | 2,800 |
| 04.07.25 11:11:04 | 0 | 2,780 |
| 04.07.25 09:59:20 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:25:13 | 0 | 2,810 |
| 03.07.25 16:39:30 | 0 | 2,780 |
| 03.07.25 16:05:39 | 0 | 2,780 |
| 03.07.25 15:38:34 | 0 | 2,840 |
| 03.07.25 14:32:11 | 0 | 2,880 |
| 03.07.25 13:59:46 | 0 | 2,870 |
| 03.07.25 13:19:15 | 0 | 2,880 |
| 03.07.25 12:15:34 | 0 | 2,870 |
| 03.07.25 11:07:09 | 0 | 2,900 |
| 03.07.25 09:57:54 | 0 | 2,900 |
| 03.07.25 09:16:26 | 0 | 2,860 |
| 03.07.25 08:45:28 | 0 | 3,020 |
| 03.07.25 08:24:37 | 0 | 3,020 |
| 02.07.25 21:50:51 | 0 | 3,010 |
| 02.07.25 21:27:20 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 20:11:36 | 0 | 3,000 |
| 02.07.25 19:04:58 | 0 | 3,000 |
| 02.07.25 18:03:59 | 0 | 2,960 |
| 02.07.25 16:50:33 | 0 | 2,920 |
| 02.07.25 16:30:53 | 0 | 2,940 |
| 02.07.25 15:37:55 | 0 | 2,940 |
| 02.07.25 14:26:07 | 0 | 2,900 |
| 02.07.25 13:11:56 | 0 | 2,930 |
| 02.07.25 12:09:22 | 0 | 2,980 |
| 02.07.25 11:13:40 | 0 | 2,960 |
| 02.07.25 11:05:17 | 0 | 2,960 |
| 02.07.25 09:52:20 | 0 | 2,960 |
| 02.07.25 08:47:30 | 0 | 3,060 |
| 01.07.25 21:38:09 | 0 | 3,040 |
| 01.07.25 20:58:04 | 0 | 3,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login