Soc. Generale Knock-Out GS71
2,980 EUR +7,19 % (+0,200)
Soc. Generale Knock-Out GS71
WKN CL5LG7 | ISIN DE000CL5LG77 | Zertifikat
04.07.25 15:53
Bid: 2,910 EUR
Size: 10.000
|
Ask: 2,920 EUR
Size: 10.000
2,980 EUR
+7,19 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:41 | 0 | 2,980 |
| 15:49:57 | 0 | 2,970 |
| 14:40:11 | 0 | 2,860 |
| 13:36:54 | 0 | 2,820 |
| 12:21:17 | 0 | 2,800 |
| 11:11:04 | 0 | 2,780 |
| 09:59:20 | 0 | 2,760 |
| 09:25:13 | 0 | 2,810 |
| 03.07.25 16:39:30 | 0 | 2,780 |
| 03.07.25 16:05:39 | 0 | 2,780 |
| 03.07.25 15:38:34 | 0 | 2,840 |
| 03.07.25 14:32:11 | 0 | 2,880 |
| 03.07.25 13:59:46 | 0 | 2,870 |
| 03.07.25 13:19:15 | 0 | 2,880 |
| 03.07.25 12:15:34 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:07:09 | 0 | 2,900 |
| 03.07.25 09:57:54 | 0 | 2,900 |
| 03.07.25 09:16:26 | 0 | 2,860 |
| 03.07.25 08:45:28 | 0 | 3,020 |
| 03.07.25 08:24:37 | 0 | 3,020 |
| 02.07.25 21:50:51 | 0 | 3,010 |
| 02.07.25 21:27:20 | 0 | 3,010 |
| 02.07.25 20:11:36 | 0 | 3,000 |
| 02.07.25 19:04:58 | 0 | 3,000 |
| 02.07.25 18:03:59 | 0 | 2,960 |
| 02.07.25 16:50:33 | 0 | 2,920 |
| 02.07.25 16:30:53 | 0 | 2,940 |
| 02.07.25 15:37:55 | 0 | 2,940 |
| 02.07.25 14:26:07 | 0 | 2,900 |
| 02.07.25 13:11:56 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 12:09:22 | 0 | 2,980 |
| 02.07.25 11:13:40 | 0 | 2,960 |
| 02.07.25 11:05:17 | 0 | 2,960 |
| 02.07.25 09:52:20 | 0 | 2,960 |
| 02.07.25 08:47:30 | 0 | 3,060 |
| 01.07.25 21:38:09 | 0 | 3,040 |
| 01.07.25 20:58:04 | 0 | 3,050 |
| 01.07.25 19:53:07 | 0 | 3,040 |
| 01.07.25 18:43:53 | 0 | 3,040 |
| 01.07.25 17:42:20 | 0 | 3,020 |
| 01.07.25 16:35:26 | 0 | 2,920 |
| 01.07.25 16:30:41 | 0 | 2,870 |
| 01.07.25 15:30:48 | 0 | 2,790 |
| 01.07.25 14:27:28 | 0 | 2,720 |
| 01.07.25 13:14:09 | 0 | 2,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login