EURO STOXX 50, EUR (Price)
6.207,52- +1,40 % (+85,86)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.10.26 00:00
6.207,52
+1,40 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
25,850 09:46 |
25,440 25,500 |
+1,37 % 0,35 |
25,850 25,430 |
817,90 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,200 09:45 |
28,235 28,815 |
-2,13 % -0,62 |
28,285 27,980 |
407,81 Tsd. | |
|
SAP SE O.N. DE0007164600 |
206,40 09:45 |
207,75 208,65 |
-1,08 % -2,25 |
211,80 205,85 |
397,16 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,40 09:46 |
51,60 53,09 |
-3,18 % -1,69 |
52,16 51,35 |
313,73 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,64 09:46 |
130,10 133,64 |
-2,99 % -4,00 |
130,44 129,10 |
237,58 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
8,162 09:46 |
8,152 8,230 |
-0,83 % -0,07 |
8,236 8,078 |
205,90 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
43,690 09:46 |
44,300 44,630 |
-2,11 % -0,94 |
44,300 43,620 |
149,09 Tsd. | |
|
DHL AG DE0005552004 |
57,42 09:44 |
57,46 57,88 |
-0,79 % -0,46 |
57,64 57,00 |
140,98 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
41,005 09:45 |
40,885 41,040 |
-0,09 % -0,04 |
41,040 40,565 |
120,05 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,85 09:45 |
52,53 52,58 |
-1,39 % -0,73 |
52,57 51,78 |
87,65 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
57,40 09:45 |
57,12 57,00 |
+0,70 % 0,40 |
57,40 56,58 |
87,24 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
260,40 09:45 |
261,60 266,75 |
-2,38 % -6,35 |
262,35 259,30 |
65,25 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,75 09:46 |
158,50 160,75 |
-1,24 % -2,00 |
158,85 157,20 |
60,49 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
311,30 09:45 |
309,40 308,00 |
+1,07 % 3,30 |
312,40 308,80 |
40,07 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
434,50 09:45 |
436,20 436,80 |
-0,53 % -2,30 |
437,50 434,10 |
32,71 Tsd. |