EURO STOXX 50, EUR (Price)
5.708,12- -0,18 % (-10,20)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
10.12.25 00:00
5.708,12
-0,18 %
(-10,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
88,4000 16:05 |
87,8200 87,9800 |
+0,48 % 0,42 |
88,4000 87,8200 |
33 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,890 17:35 |
34,480 34,300 |
+1,72 % 0,59 |
34,890 34,480 |
79 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.137,00 17:35 |
2.132,00 2.116,00 |
+0,99 % 21,00 |
2.137,00 2.132,00 |
89 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.331,40 17:35 |
1.322,80 1.332,00 |
-0,05 % -0,60 |
1.332,00 1.312,40 |
166 | |
|
ARGENX SE EO -,10 NL0010832176 |
756,80 17:35 |
759,80 769,80 |
-1,69 % -13,00 |
760,40 755,40 |
166 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
372,00 17:35 |
367,45 370,85 |
+0,31 % 1,15 |
374,10 367,45 |
312 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
291,40 17:35 |
292,10 292,10 |
-0,24 % -0,70 |
292,10 289,90 |
409 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
119,65 17:35 |
117,95 116,60 |
+2,62 % 3,05 |
119,65 117,95 |
459 | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
558,0000 17:29 |
549,8000 546,2000 |
+2,16 % 11,80 |
559,8000 548,4000 |
564 | |
|
DANONE S.A. EO -,25 FR0000120644 |
75,74 17:35 |
75,00 75,16 |
+0,77 % 0,58 |
75,74 75,00 |
973 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
285,50 17:35 |
284,90 282,60 |
+1,03 % 2,90 |
286,00 283,00 |
1,04 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
53,18 17:35 |
52,08 52,00 |
+2,27 % 1,18 |
53,18 52,08 |
1,26 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
214,9000 18:00 |
216,5000 220,0000 |
-2,32 % -5,10 |
216,5000 212,1000 |
1,31 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
86,96 17:35 |
84,72 83,34 |
+4,34 % 3,62 |
87,04 84,70 |
1,51 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
158,8600 18:13 |
158,8800 159,2400 |
-0,24 % -0,38 |
158,8800 157,5400 |
1,66 Tsd. |