EURO STOXX 50, EUR (Price)
5.288,81- -1,02 % (-54,34)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
04.07.25 17:50
5.288,81
-1,02 %
(-54,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADYEN N.V. EO-,01 NL0012969182 |
1.520,0000 04.07.25 |
1.526,8000 1.533,0000 |
-0,85 % -13,00 |
1.526,8000 1.520,0000 |
0 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
137,9500 04.07.25 |
138,3000 139,6000 |
-1,18 % -1,65 |
138,3000 137,9500 |
24 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.343,00 04.07.25 |
2.333,00 2.345,00 |
-0,09 % -2,00 |
2.348,00 2.329,00 |
34 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
59,02 04.07.25 |
58,64 58,74 |
+0,48 % 0,28 |
59,02 58,64 |
80 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
268,50 04.07.25 |
268,40 270,00 |
-0,56 % -1,50 |
269,00 267,60 |
169 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
369,85 04.07.25 |
369,20 372,75 |
-0,78 % -2,90 |
371,30 368,80 |
174 | |
|
FERRARI N.V. NL0011585146 |
410,90 04.07.25 |
414,60 417,70 |
-1,63 % -6,80 |
415,40 410,50 |
251 | |
|
DANONE S.A. EO -,25 FR0000120644 |
69,06 04.07.25 |
69,00 69,02 |
+0,06 % 0,04 |
69,06 68,78 |
257 | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
557,4000 04.07.25 |
553,4000 555,8000 |
+0,29 % 1,60 |
560,0000 553,4000 |
390 | |
|
PERNOD RICARD O.N. FR0000120693 |
89,88 04.07.25 |
87,92 89,98 |
-0,11 % -0,10 |
90,04 86,00 |
416 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
233,00 04.07.25 |
233,40 235,20 |
-0,94 % -2,20 |
233,70 232,80 |
436 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
175,1800 04.07.25 |
175,7600 176,3400 |
-0,66 % -1,16 |
175,7600 174,4200 |
464 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
43,540 04.07.25 |
43,700 44,500 |
-2,16 % -0,96 |
43,700 43,480 |
585 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,6400 04.07.25 |
35,5100 35,3100 |
+0,93 % 0,33 |
35,6600 35,5100 |
657 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
269,5000 04.07.25 |
271,9000 270,2000 |
-0,26 % -0,70 |
271,9000 269,5000 |
669 |