EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,690 09:07 |
24,690 24,200 |
+2,02 % 0,49 |
24,690 24,690 |
11 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.546,00 09:17 |
1.548,00 1.532,00 |
+0,91 % 14,00 |
1.551,00 1.546,00 |
20 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,22 09:19 |
57,20 56,68 |
+0,95 % 0,54 |
57,22 57,20 |
48 | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,32 09:04 |
67,32 67,54 |
-0,33 % -0,22 |
67,32 67,32 |
52 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
895,80 09:19 |
893,60 875,60 |
+2,31 % 20,20 |
898,00 893,60 |
92 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
348,20 09:17 |
347,20 340,10 |
+2,38 % 8,10 |
348,20 347,20 |
101 | |
|
ARGENX SE EO -,10 NL0010832176 |
745,20 31.07.26 |
761,20 745,20 |
- - |
764,20 741,20 |
115 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
388,15 09:18 |
387,80 387,05 |
+0,28 % 1,10 |
389,00 387,80 |
135 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
125,30 09:16 |
125,75 122,75 |
+2,08 % 2,55 |
125,80 125,30 |
197 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
68,44 09:11 |
68,16 67,78 |
+0,97 % 0,66 |
68,46 68,16 |
332 | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
294,05 09:17 |
294,55 289,90 |
+1,43 % 4,15 |
294,60 293,65 |
334 | |
|
ST GOBAIN EO 4 FR0000125007 |
82,70 09:08 |
82,36 81,40 |
+1,60 % 1,30 |
82,82 82,36 |
386 | |
|
FERRARI N.V. NL0011585146 |
348,90 09:20 |
346,15 340,05 |
+2,60 % 8,85 |
349,00 346,15 |
474 | |
|
PROSUS NV EO -,05 NL0013654783 |
41,020 09:17 |
40,840 39,935 |
+2,72 % 1,09 |
41,140 40,840 |
580 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,74 09:13 |
73,72 75,10 |
-1,81 % -1,36 |
74,00 73,72 |
606 |