EURO STOXX 50, EUR (Price)
6.207,52- +1,40 % (+85,86)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.10.26 00:00
6.207,52
+1,40 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
105,65 09:34 |
105,80 106,80 |
-1,08 % -1,15 |
106,15 105,65 |
1,58 Tsd. | |
|
UNICREDIT IT0005239360 |
73,45 09:35 |
74,53 75,17 |
-2,29 % -1,72 |
74,53 73,45 |
551 | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
81,40 09:05 |
81,37 80,84 |
+0,69 % 0,56 |
81,40 81,37 |
156 | |
|
ST GOBAIN EO 4 FR0000125007 |
65,64 09:37 |
65,68 65,94 |
-0,45 % -0,30 |
65,78 65,52 |
926 | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,64 09:46 |
130,10 133,64 |
-2,99 % -4,00 |
130,44 129,10 |
237,58 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
260,15 09:46 |
261,60 266,75 |
-2,47 % -6,60 |
262,35 259,30 |
67,05 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
242,90 09:45 |
244,00 248,95 |
-2,43 % -6,05 |
244,10 242,55 |
646 | |
|
SAP SE O.N. DE0007164600 |
206,40 09:45 |
207,75 208,65 |
-1,08 % -2,25 |
211,80 205,85 |
397,16 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
73,18 09:29 |
73,20 73,73 |
-0,75 % -0,55 |
73,30 73,09 |
608 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
307,00 09:41 |
307,10 312,30 |
-1,70 % -5,30 |
307,10 307,00 |
112 | |
|
RHEINMETALL AG DE0007030009 |
1.021,20 09:46 |
1.012,40 1.020,00 |
+0,12 % 1,20 |
1.022,80 1.008,40 |
13,88 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
33,660 09:46 |
33,525 34,495 |
-2,42 % -0,84 |
33,660 33,350 |
15,26 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,520 09:08 |
15,540 15,680 |
-1,02 % -0,16 |
15,540 15,500 |
5,34 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
8,162 09:46 |
8,152 8,230 |
-0,83 % -0,07 |
8,236 8,078 |
205,90 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
552,40 09:45 |
552,40 551,60 |
+0,15 % 0,80 |
554,80 551,80 |
15,44 Tsd. |