EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
165,30 09:23 |
161,00 159,40 |
+3,70 % 5,90 |
165,35 161,00 |
131,87 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
895,80 09:19 |
893,60 875,60 |
+2,31 % 20,20 |
898,00 893,60 |
92 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,300 09:16 |
34,370 34,450 |
-0,44 % -0,15 |
34,370 34,300 |
1,64 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
170,3000 09:12 |
173,2000 171,2200 |
-0,54 % -0,92 |
174,1400 170,3000 |
795 | |
|
AIRBUS NL0000235190 |
208,50 09:22 |
208,30 202,25 |
+3,09 % 6,25 |
208,95 207,65 |
26,97 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
432,80 09:23 |
432,60 432,50 |
+0,07 % 0,30 |
433,50 431,30 |
50,82 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,74 09:13 |
73,72 75,10 |
-1,81 % -1,36 |
74,00 73,72 |
606 | |
|
ARGENX SE EO -,10 NL0010832176 |
745,20 31.07.26 |
761,20 745,20 |
- - |
764,20 741,20 |
115 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.426,40 09:20 |
1.436,20 1.440,80 |
-1,00 % -14,40 |
1.439,40 1.426,00 |
935 | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,710 09:20 |
44,850 44,990 |
-0,62 % -0,28 |
44,850 44,710 |
3,78 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,42 09:22 |
50,20 50,40 |
+0,04 % 0,02 |
50,53 49,84 |
150,53 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,46 09:22 |
59,98 59,30 |
+1,96 % 1,16 |
60,52 59,94 |
71,52 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,490 09:22 |
48,140 48,050 |
-1,17 % -0,56 |
48,200 47,480 |
118,44 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,690 09:07 |
24,690 24,200 |
+2,02 % 0,49 |
24,690 24,690 |
11 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,442 09:17 |
12,480 12,292 |
+1,22 % 0,15 |
12,480 12,442 |
6,97 Tsd. |