EURO STOXX 50, EUR (Price)
6.207,52- +1,40 % (+85,86)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.10.26 00:00
6.207,52
+1,40 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
25,850 09:46 |
25,440 25,500 |
+1,37 % 0,35 |
25,850 25,430 |
817,90 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
61,60 09:38 |
61,54 60,88 |
+1,18 % 0,72 |
61,64 61,54 |
729 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
311,30 09:45 |
309,40 308,00 |
+1,07 % 3,30 |
312,40 308,80 |
40,07 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
57,40 09:45 |
57,12 57,00 |
+0,70 % 0,40 |
57,40 56,58 |
87,24 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
81,40 09:05 |
81,37 80,84 |
+0,69 % 0,56 |
81,40 81,37 |
156 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
407,35 09:43 |
406,65 405,70 |
+0,41 % 1,65 |
408,55 406,55 |
225 | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
552,40 09:45 |
552,40 551,60 |
+0,15 % 0,80 |
554,80 551,80 |
15,44 Tsd. | |
|
ENI S.P.A. IT0003132476 |
26,455 09:40 |
26,560 26,420 |
+0,13 % 0,04 |
26,565 26,435 |
1,04 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.021,20 09:46 |
1.012,40 1.020,00 |
+0,12 % 1,20 |
1.022,80 1.008,40 |
13,88 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
940,00 09:28 |
936,10 940,30 |
-0,03 % -0,30 |
940,00 932,00 |
128 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,90 09:06 |
73,98 73,96 |
-0,08 % -0,06 |
74,08 73,90 |
435 | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
41,005 09:45 |
40,885 41,040 |
-0,09 % -0,04 |
41,040 40,565 |
120,05 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,12 09:05 |
173,22 173,60 |
-0,28 % -0,48 |
173,40 173,12 |
401 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,440 09:38 |
32,600 32,550 |
-0,34 % -0,11 |
32,600 32,380 |
618 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,460 09:33 |
21,550 21,550 |
-0,42 % -0,09 |
21,570 21,450 |
2,73 Tsd. |