EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,600 09:25 |
6,612 6,547 |
+159,23 % 4,05 |
6,547 2,335 |
164,58 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
388,15 09:18 |
387,80 387,05 |
-5,82 % -24,00 |
456,70 320,30 |
278,32 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
480,90 09:23 |
478,60 474,95 |
-40,74 % -330,60 |
872,20 437,15 |
1,87 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
48,015 09:26 |
47,185 46,730 |
-32,53 % -23,15 |
76,610 43,080 |
116,26 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
519,20 09:27 |
519,00 522,20 |
+53,56 % 181,10 |
610,60 338,10 |
99,13 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
17,530 09:09 |
17,620 17,750 |
+72,68 % 7,38 |
17,750 9,886 |
91,41 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
41,020 09:17 |
40,840 39,935 |
+17,76 % 6,19 |
62,270 25,545 |
101,08 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.161,00 09:27 |
1.152,60 1.140,00 |
+348,26 % 902,00 |
1.988,50 233,00 |
208,99 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
348,20 09:17 |
347,20 340,10 |
+140,67 % 203,52 |
357,70 142,70 |
66,03 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,38 09:26 |
74,87 74,16 |
-18,39 % -16,99 |
109,94 72,50 |
579,36 Mio. | |
|
SAP SE O.N. DE0007164600 |
163,44 09:26 |
160,00 157,68 |
+35,21 % 42,56 |
280,30 120,88 |
265,94 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
294,60 09:25 |
294,55 289,90 |
+84,17 % 134,64 |
292,65 139,52 |
395,82 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
285,90 09:26 |
284,20 282,65 |
+95,47 % 139,64 |
284,10 121,20 |
184,24 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
148,48 09:27 |
149,80 147,44 |
+846,34 % 132,79 |
187,62 6,87 |
143,90 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
82,92 09:26 |
82,36 81,40 |
+36,29 % 22,08 |
106,15 49,78 |
67,97 Mio. |