EURO STOXX 50, EUR (Price)
6.207,52- +1,40 % (+85,86)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.10.26 00:00
6.207,52
+1,40 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
29,015 10:21 |
29,270 29,805 |
+41,16 % 8,46 |
32,280 20,555 |
329,67 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,905 10:23 |
5,968 6,065 |
+8,21 % 0,45 |
6,921 4,970 |
76,22 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
405,40 10:21 |
406,65 405,70 |
+9,15 % 34,00 |
407,40 344,85 |
86,80 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
383,95 10:14 |
383,60 388,45 |
-38,01 % -235,45 |
651,80 378,50 |
502,13 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,825 10:26 |
40,885 41,040 |
-22,91 % -12,14 |
61,930 39,025 |
31,35 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
553,60 10:27 |
552,40 551,60 |
+0,73 % 4,00 |
568,00 439,00 |
37,49 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
8,024 10:27 |
8,152 8,230 |
+69,71 % 3,30 |
14,825 4,728 |
1,53 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
15,370 10:05 |
15,540 15,680 |
+4,52 % 0,67 |
18,100 14,315 |
38,24 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
33,770 10:20 |
33,525 34,495 |
-42,23 % -24,69 |
62,270 34,495 |
67,78 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.031,40 10:27 |
1.012,40 1.020,00 |
-41,08 % -719,10 |
1.920,00 926,20 |
78,95 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
307,00 09:41 |
307,10 312,30 |
+0,95 % 2,90 |
363,00 266,50 |
40,89 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
73,18 09:29 |
73,20 73,73 |
-15,54 % -13,46 |
90,38 70,01 |
317,27 Mio. | |
|
SAP SE O.N. DE0007164600 |
206,75 10:27 |
207,75 208,65 |
-12,71 % -30,10 |
242,00 128,32 |
109,62 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
241,35 10:24 |
244,00 248,95 |
-2,07 % -5,10 |
310,85 222,15 |
281,71 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
260,15 10:27 |
261,60 266,75 |
+7,50 % 18,15 |
289,85 203,75 |
71,20 Mrd. |