EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,600 09:25 |
6,612 6,547 |
+31,92 % 1,60 |
6,547 4,970 |
80,56 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
388,15 09:18 |
387,80 387,05 |
+2,73 % 10,30 |
406,75 344,85 |
76,30 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
480,90 09:23 |
478,60 474,95 |
+4,34 % 20,00 |
651,80 445,15 |
554,15 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
48,015 09:26 |
47,185 46,730 |
-2,21 % -1,09 |
61,930 43,080 |
31,34 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
519,20 09:27 |
519,00 522,20 |
-7,91 % -44,60 |
607,80 439,00 |
37,10 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
17,530 09:09 |
17,620 17,750 |
+38,69 % 4,89 |
17,750 12,790 |
36,24 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
41,020 09:17 |
40,840 39,935 |
-15,11 % -7,30 |
62,270 36,520 |
55,74 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.161,00 09:27 |
1.152,60 1.140,00 |
-32,01 % -546,50 |
1.988,50 946,60 |
92,27 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
348,20 09:17 |
347,20 340,10 |
+24,22 % 67,90 |
357,70 266,50 |
39,76 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,38 09:26 |
74,87 74,16 |
-5,76 % -4,61 |
90,38 72,50 |
304,60 Mio. | |
|
SAP SE O.N. DE0007164600 |
163,44 09:28 |
160,00 157,68 |
-33,19 % -81,21 |
254,75 128,32 |
103,81 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
294,60 09:25 |
294,55 289,90 |
+37,89 % 80,95 |
292,65 210,15 |
208,87 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
286,05 09:27 |
284,20 282,65 |
+34,33 % 73,10 |
284,10 203,75 |
67,12 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
148,48 09:27 |
149,80 147,44 |
+51,63 % 50,56 |
187,62 84,40 |
83,01 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
82,92 09:26 |
82,36 81,40 |
-9,79 % -9,00 |
100,75 67,98 |
44,26 Mio. |