EURO STOXX 50, EUR (Price)
5.285,19- +2,42 % (+124,97)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.05.25 00:00
5.285,19
+2,42 %
(+124,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L OREAL INH. EO 0,2 FR0000120321 |
390,40 17:35 |
387,40 396,20 |
-11,47 % -50,60 |
456,70 320,30 |
119,84 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
493,00 17:35 |
495,65 496,25 |
-37,00 % -289,60 |
791,60 485,55 |
729,15 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,93 17:35 |
53,50 53,30 |
-24,66 % -17,65 |
73,30 46,62 |
44,58 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
595,00 17:38 |
582,00 579,20 |
+47,79 % 192,40 |
610,60 414,30 |
32,74 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,405 17:35 |
4,399 4,394 |
+28,58 % 0,98 |
4,995 3,364 |
279,06 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
12,400 16:00 |
12,380 12,370 |
+13,97 % 1,52 |
13,190 10,060 |
37,57 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
96,30 17:35 |
96,48 96,40 |
-32,06 % -45,45 |
149,95 87,48 |
13,11 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
43,035 17:35 |
43,225 43,115 |
+29,00 % 9,68 |
46,130 30,525 |
23,15 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
246,60 17:35 |
243,40 243,10 |
+19,30 % 39,90 |
264,00 189,20 |
15,92 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
96,42 17:35 |
97,77 97,37 |
+5,31 % 4,86 |
109,94 86,12 |
128,44 Mio. | |
|
SAP SE O.N. DE0007164600 |
267,35 17:39 |
265,80 266,30 |
+56,60 % 96,63 |
280,30 165,96 |
88,73 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
212,65 17:35 |
215,25 215,95 |
-1,76 % -3,80 |
271,65 187,20 |
123,61 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
211,25 17:35 |
208,55 209,80 |
+18,93 % 33,63 |
243,00 154,00 |
63,08 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
98,3000 20:34 |
98,9400 98,7800 |
+26,87 % 20,82 |
105,6000 71,0000 |
22,07 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,380 17:35 |
8,333 8,377 |
-58,86 % -11,99 |
21,455 7,671 |
503,71 Mio. |