EURO STOXX 50, EUR (Price)
6.207,52- +1,40 % (+85,86)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.10.26 00:00
6.207,52
+1,40 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
29,015 10:21 |
29,270 29,805 |
-2,21 % -0,66 |
30,085 29,415 |
5,56 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,905 10:23 |
5,968 6,065 |
-3,20 % -0,20 |
6,152 5,987 |
766,32 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
405,40 10:21 |
406,65 405,70 |
-0,28 % -1,15 |
407,40 403,55 |
2,81 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
383,95 10:14 |
383,60 388,45 |
-3,61 % -14,40 |
398,35 387,20 |
12,58 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,825 10:26 |
40,885 41,040 |
+2,22 % 0,89 |
41,360 39,940 |
413,03 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
553,60 10:27 |
552,40 551,60 |
+1,62 % 8,80 |
551,60 542,80 |
714,32 Mio. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
8,024 10:27 |
8,152 8,230 |
-4,91 % -0,41 |
8,438 8,136 |
25,95 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
15,370 10:05 |
15,540 15,680 |
-2,23 % -0,35 |
15,800 15,490 |
895,85 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
33,770 10:20 |
33,525 34,495 |
-6,21 % -2,24 |
36,005 34,495 |
2,14 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.031,40 10:27 |
1.012,40 1.020,00 |
+0,53 % 5,40 |
1.090,20 1.020,00 |
1,29 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
307,00 09:41 |
307,10 312,30 |
-2,97 % -9,40 |
316,40 312,30 |
803,68 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
73,18 09:29 |
73,20 73,73 |
+1,08 % 0,78 |
73,73 71,01 |
5,85 Mio. | |
|
SAP SE O.N. DE0007164600 |
206,75 10:27 |
207,75 208,65 |
+2,73 % 5,50 |
208,65 199,22 |
2,34 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
241,35 10:24 |
244,00 248,95 |
-6,51 % -16,80 |
258,15 244,30 |
18,83 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
260,15 10:27 |
261,60 266,75 |
-3,88 % -10,50 |
270,65 260,25 |
1,66 Mrd. |