EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,600 09:25 |
6,612 6,547 |
+7,02 % 0,43 |
6,547 6,082 |
11,62 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
388,15 09:18 |
387,80 387,05 |
+1,50 % 5,75 |
393,90 369,05 |
12,52 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
480,90 09:23 |
478,60 474,95 |
-2,95 % -14,60 |
502,80 454,50 |
42,87 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
48,015 09:26 |
47,185 46,730 |
+6,13 % 2,78 |
47,100 43,900 |
1,95 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
519,20 09:27 |
519,00 522,20 |
+4,59 % 22,80 |
527,00 495,90 |
2,60 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
17,530 09:09 |
17,620 17,750 |
+3,36 % 0,57 |
17,750 16,680 |
3,20 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
41,020 09:17 |
40,840 39,935 |
+11,80 % 4,33 |
41,340 36,520 |
5,60 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.161,00 09:27 |
1.152,60 1.140,00 |
+6,18 % 67,60 |
1.153,40 963,90 |
4,77 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
348,20 09:17 |
347,20 340,10 |
-2,44 % -8,70 |
357,70 322,70 |
3,51 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,38 09:26 |
74,87 74,16 |
-0,69 % -0,52 |
79,92 72,73 |
28,64 Mio. | |
|
SAP SE O.N. DE0007164600 |
163,44 09:26 |
160,00 157,68 |
+17,04 % 23,80 |
162,04 128,32 |
8,58 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
294,60 09:25 |
294,55 289,90 |
+5,12 % 14,35 |
289,90 256,95 |
24,44 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
286,05 09:27 |
284,20 282,65 |
+0,69 % 1,95 |
284,10 264,55 |
4,99 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
148,48 09:27 |
149,80 147,44 |
-11,68 % -19,64 |
170,44 135,18 |
7,17 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
82,92 09:26 |
82,36 81,40 |
+3,16 % 2,54 |
81,40 72,84 |
2,54 Mio. |