EURO STOXX 50, EUR (Price)
5.723,93- +0,10 % (+5,85)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
05.12.25 00:00
5.723,93
+0,10 %
(+5,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,598 17:35 |
5,606 5,612 |
+0,39 % 0,02 |
5,985 5,477 |
3,92 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
365,35 17:35 |
368,50 372,75 |
+3,12 % 11,05 |
377,85 350,65 |
3,68 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
623,00 17:35 |
624,10 627,50 |
+3,52 % 21,20 |
646,80 610,10 |
34,80 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
61,50 17:35 |
61,31 61,60 |
+5,38 % 3,14 |
61,60 56,53 |
2,40 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
534,20 17:35 |
531,80 531,60 |
+0,23 % 1,20 |
556,00 531,00 |
2,30 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
15,405 17:35 |
15,375 15,430 |
+6,87 % 0,99 |
15,575 14,400 |
1,10 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
51,45 17:25 |
52,46 52,13 |
-12,78 % -7,54 |
62,27 51,65 |
2,39 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.585,00 17:39 |
1.549,50 1.529,50 |
-9,38 % -164,00 |
1.787,00 1.443,00 |
8,55 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
295,60 17:35 |
294,00 292,90 |
-1,96 % -5,90 |
313,50 284,00 |
2,58 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
83,27 17:35 |
84,64 85,05 |
-2,53 % -2,16 |
90,38 84,40 |
16,15 Mio. | |
|
SAP SE O.N. DE0007164600 |
210,10 17:36 |
213,25 213,25 |
-2,57 % -5,55 |
218,40 204,85 |
5,30 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
237,55 17:35 |
234,95 235,65 |
+2,97 % 6,85 |
239,15 222,15 |
11,22 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
234,35 17:38 |
233,95 233,45 |
-1,24 % -2,95 |
250,40 218,15 |
5,14 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
117,40 17:39 |
119,05 117,05 |
+15,32 % 15,60 |
117,10 100,80 |
6,09 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
85,06 17:35 |
85,94 86,56 |
+6,89 % 5,48 |
86,56 79,24 |
2,53 Mio. |