EURO STOXX 50, EUR (Price)
5.160,22- +0,00 % (+0,00)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
01.05.25 00:00
5.160,22
+0,00 %
(+0,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L OREAL INH. EO 0,2 FR0000120321 |
396,20 17:35 |
389,80 386,75 |
+2,44 % 9,45 |
396,20 383,30 |
1,70 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
496,25 17:39 |
491,20 489,00 |
+1,48 % 7,25 |
497,75 486,50 |
8,96 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,30 17:36 |
53,55 52,47 |
+1,58 % 0,83 |
53,77 52,39 |
3,65 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
579,20 17:37 |
584,40 601,60 |
-3,72 % -22,40 |
587,40 569,80 |
623,47 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,394 17:35 |
4,427 4,397 |
-0,07 % 0,00 |
4,444 4,301 |
199,61 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
12,370 17:35 |
12,285 12,110 |
+2,15 % 0,26 |
12,380 12,285 |
6,14 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
96,40 17:35 |
96,22 95,06 |
+1,41 % 1,34 |
96,40 95,66 |
67 | |
|
PROSUS NV EO -,05 NL0013654783 |
43,115 17:35 |
42,255 41,225 |
+4,58 % 1,89 |
43,115 42,160 |
2,73 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
243,10 17:35 |
237,30 231,10 |
+5,19 % 12,00 |
243,10 237,30 |
241 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
97,37 17:35 |
96,23 96,10 |
+1,32 % 1,27 |
98,27 96,13 |
9,34 Tsd. | |
|
SAP SE O.N. DE0007164600 |
266,30 17:40 |
257,25 255,30 |
+4,31 % 11,00 |
266,30 256,10 |
2,83 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
215,95 17:35 |
214,35 204,30 |
+5,70 % 11,65 |
216,60 210,60 |
4,41 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
209,80 17:41 |
206,70 201,95 |
+3,89 % 7,85 |
210,00 204,95 |
1,69 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
98,66 17:35 |
97,82 95,44 |
+3,37 % 3,22 |
98,86 97,60 |
499 | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,377 17:40 |
8,270 8,168 |
+2,56 % 0,21 |
8,409 8,159 |
169,85 Tsd. |