EURO STOXX 50, EUR (Price)
6.207,52- +1,40 % (+85,86)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.10.26 00:00
6.207,52
+1,40 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
29,015 10:21 |
29,270 29,805 |
-2,65 % -0,79 |
29,285 29,000 |
6,33 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,905 10:23 |
5,968 6,065 |
-2,64 % -0,16 |
5,968 5,897 |
5,04 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
405,40 10:21 |
406,65 405,70 |
-0,07 % -0,30 |
408,55 405,40 |
381 | |
|
LVMH EO 0,3 FR0000121014 |
383,95 10:14 |
383,60 388,45 |
-1,16 % -4,50 |
385,85 380,20 |
644 | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
40,825 10:26 |
40,885 41,040 |
-0,52 % -0,22 |
41,080 40,565 |
165,58 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
553,60 10:27 |
552,40 551,60 |
+0,36 % 2,00 |
554,80 551,80 |
23,75 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
8,024 10:27 |
8,152 8,230 |
-2,50 % -0,21 |
8,244 7,986 |
607,56 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,370 10:05 |
15,540 15,680 |
-1,98 % -0,31 |
15,540 15,370 |
25,73 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
33,770 10:20 |
33,525 34,495 |
-2,10 % -0,73 |
33,770 33,350 |
16,12 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.031,40 10:27 |
1.012,40 1.020,00 |
+1,12 % 11,40 |
1.031,40 1.008,40 |
20,46 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
307,00 09:41 |
307,10 312,30 |
-1,70 % -5,30 |
307,10 307,00 |
130 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
73,18 09:29 |
73,20 73,73 |
-0,75 % -0,55 |
73,30 73,09 |
628 | |
|
SAP SE O.N. DE0007164600 |
206,75 10:27 |
207,75 208,65 |
-0,91 % -1,90 |
211,80 205,10 |
498,90 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
241,35 10:24 |
244,00 248,95 |
-3,05 % -7,60 |
244,10 240,70 |
816 | |
|
SIEMENS AG NA O.N. DE0007236101 |
260,15 10:27 |
261,60 266,75 |
-2,47 % -6,60 |
262,35 259,30 |
94,92 Tsd. |