EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,600 09:25 |
6,612 6,547 |
+0,81 % 0,05 |
6,612 6,595 |
14,12 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
388,15 09:18 |
387,80 387,05 |
+0,28 % 1,10 |
389,00 387,80 |
135 | |
|
LVMH EO 0,3 FR0000121014 |
480,90 09:23 |
478,60 474,95 |
+1,25 % 5,95 |
481,60 477,75 |
716 | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
48,015 09:26 |
47,185 46,730 |
+2,75 % 1,29 |
48,060 47,185 |
129,34 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
519,20 09:27 |
519,00 522,20 |
-0,57 % -3,00 |
522,20 518,20 |
14,53 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,530 09:09 |
17,620 17,750 |
-1,24 % -0,22 |
17,655 17,530 |
963 | |
|
PROSUS NV EO -,05 NL0013654783 |
41,020 09:17 |
40,840 39,935 |
+2,72 % 1,09 |
41,140 40,840 |
580 | |
|
RHEINMETALL AG DE0007030009 |
1.161,00 09:27 |
1.152,60 1.140,00 |
+1,84 % 21,00 |
1.162,00 1.142,00 |
16,74 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
348,20 09:17 |
347,20 340,10 |
+2,38 % 8,10 |
348,20 347,20 |
101 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,38 09:26 |
74,87 74,16 |
+1,65 % 1,22 |
75,61 74,87 |
5,36 Tsd. | |
|
SAP SE O.N. DE0007164600 |
163,44 09:28 |
160,00 157,68 |
+3,65 % 5,76 |
163,94 159,60 |
244,53 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
294,60 09:25 |
294,55 289,90 |
+1,62 % 4,70 |
294,60 293,65 |
409 | |
|
SIEMENS AG NA O.N. DE0007236101 |
286,05 09:27 |
284,20 282,65 |
+1,20 % 3,40 |
286,25 283,75 |
89,02 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
148,48 09:27 |
149,80 147,44 |
+0,71 % 1,04 |
151,02 147,80 |
207,80 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
82,92 09:26 |
82,36 81,40 |
+1,87 % 1,52 |
83,08 82,36 |
911 |