EURO STOXX 50, EUR (Price)
5.285,19- +2,42 % (+124,97)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
02.05.25 17:50
5.285,19
+2,42 %
(+124,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
77,16 17:35 |
76,04 75,92 |
+34,78 % 19,91 |
75,92 47,34 |
137,40 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
289,40 17:35 |
283,50 283,50 |
+73,87 % 122,95 |
283,50 150,10 |
50,62 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,180 17:44 |
38,270 37,510 |
-5,33 % -2,15 |
46,890 30,000 |
76,16 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,720 17:44 |
31,600 31,600 |
+83,46 % 14,43 |
35,850 17,142 |
124,91 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,678 17:35 |
7,628 7,640 |
+24,36 % 1,50 |
7,787 4,003 |
177,69 Mio. | |
|
ENI S.P.A. IT0003132476 |
12,656 17:35 |
12,790 12,688 |
-4,16 % -0,55 |
15,750 10,634 |
192,61 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
257,3000 16:51 |
256,1000 253,1000 |
+58,78 % 95,25 |
295,4000 133,6500 |
46,18 Mio. | |
|
FERRARI N.V. NL0011585146 |
410,00 17:35 |
405,10 401,70 |
+106,50 % 211,45 |
488,00 162,60 |
372,62 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.450,00 17:35 |
2.402,00 2.385,00 |
+112,86 % 1.299,00 |
2.838,00 968,60 |
117,82 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,710 17:35 |
15,715 15,900 |
+44,79 % 4,86 |
15,900 9,200 |
119,03 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
48,170 17:35 |
47,660 46,830 |
+138,82 % 28,00 |
55,980 19,820 |
33,81 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,025 17:36 |
29,170 28,890 |
+12,20 % 3,27 |
40,000 21,065 |
100,90 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
18,272 17:35 |
17,676 17,054 |
+101,70 % 9,21 |
18,874 8,500 |
1,08 Mrd. | |
|
INTESA SANPAOLO IT0000072618 |
4,758 17:35 |
4,758 4,677 |
+147,68 % 2,84 |
4,954 1,612 |
104,31 Mio. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
184,34 17:35 |
180,72 177,76 |
-63,38 % -319,06 |
600,10 156,66 |
140,06 Mio. |