EURO STOXX 50, EUR (Price)
6.358,01- +0,21 % (+13,61)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
31.07.26 00:00
6.358,01
+0,21 %
(+13,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
111,12 09:17 |
111,24 109,72 |
+45,16 % 34,57 |
109,72 65,28 |
242,07 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,32 09:04 |
67,32 67,54 |
-7,17 % -5,20 |
79,62 61,04 |
38,03 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,915 09:24 |
32,220 31,875 |
+13,60 % 3,82 |
33,810 24,760 |
42,79 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,80 09:23 |
262,00 262,30 |
+3,61 % 9,20 |
270,50 203,30 |
24,94 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
58,04 09:23 |
58,12 57,76 |
+51,66 % 19,77 |
57,82 37,05 |
21,81 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,370 09:23 |
27,130 26,760 |
-12,08 % -3,76 |
34,090 23,850 |
49,22 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,784 09:20 |
9,884 9,805 |
+27,35 % 2,10 |
10,280 7,747 |
60,41 Mio. | |
|
ENI S.P.A. IT0003132476 |
23,420 09:23 |
23,360 23,990 |
+59,36 % 8,72 |
24,890 14,538 |
86,78 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
164,85 09:24 |
165,40 164,85 |
-35,12 % -89,25 |
320,80 161,35 |
59,67 Mio. | |
|
FERRARI N.V. NL0011585146 |
348,70 09:22 |
346,15 340,05 |
-8,07 % -30,60 |
426,80 273,70 |
383,53 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.552,50 09:23 |
1.548,00 1.532,00 |
-25,11 % -520,50 |
2.238,00 1.498,50 |
106,78 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,550 09:21 |
20,640 20,650 |
+33,88 % 5,20 |
21,960 15,445 |
80,60 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,22 09:19 |
57,20 56,68 |
+37,75 % 15,68 |
57,82 41,21 |
23,11 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
62,26 09:24 |
63,40 61,67 |
+84,20 % 28,46 |
88,00 31,27 |
55,75 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
30,070 09:21 |
30,370 30,405 |
+53,26 % 10,45 |
30,405 19,514 |
313,14 Mio. |