EURO STOXX 50, EUR (Price)
6.207,52- +1,40 % (+85,86)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
21.10.26 00:00
6.207,52
+1,40 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
84,33 10:24 |
84,82 86,92 |
+23,31 % 15,94 |
112,76 65,28 |
229,19 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
61,60 09:38 |
61,54 60,88 |
-21,69 % -17,06 |
79,62 57,56 |
47,28 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,215 10:27 |
28,235 28,815 |
-1,26 % -0,36 |
35,750 24,760 |
41,97 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
311,70 10:28 |
309,40 308,00 |
+39,21 % 87,80 |
309,50 203,30 |
25,73 Mrd. | |
|
DHL AG DE0005552004 |
57,34 10:27 |
57,46 57,88 |
+45,27 % 17,87 |
58,62 39,11 |
23,41 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,810 10:27 |
25,440 25,500 |
-14,05 % -4,22 |
34,090 23,850 |
50,12 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,126 09:04 |
9,126 9,196 |
+7,63 % 0,65 |
10,280 8,479 |
65,02 Mio. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
22,810 09:54 |
22,990 23,110 |
+16,62 % 3,25 |
29,540 19,560 |
57,60 Mio. | |
|
ENI S.P.A. IT0003132476 |
26,455 10:19 |
26,560 26,420 |
+74,81 % 11,32 |
26,420 15,134 |
90,19 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
173,30 10:22 |
172,80 174,40 |
-44,31 % -137,90 |
320,80 138,60 |
81,96 Mio. | |
|
FERRARI N.V. NL0011585146 |
350,50 09:41 |
351,65 353,35 |
+3,00 % 10,20 |
370,90 273,70 |
293,82 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.265,00 10:26 |
1.268,00 1.351,00 |
-42,03 % -917,00 |
2.238,00 1.262,00 |
121,20 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
21,480 10:15 |
21,550 21,550 |
+26,84 % 4,55 |
21,960 16,935 |
84,69 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,16 09:05 |
56,12 56,64 |
+15,37 % 7,48 |
59,52 46,37 |
25,22 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,55 10:27 |
51,60 53,09 |
+50,69 % 17,34 |
88,00 31,70 |
62,12 Mrd. |